25.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.54 | 25.99 | 25.40 | 25.56 | 5,635.2K |
| 09:35 | 25.56 | 25.75 | 25.46 | 25.65 | 2,785.2K |
| 09:40 | 25.69 | 25.70 | 25.50 | 25.51 | 1,622.3K |
| 09:45 | 25.52 | 25.61 | 25.37 | 25.37 | 2,905.4K |
| 09:50 | 25.34 | 25.37 | 25.12 | 25.16 | 5,227.2K |
| 09:55 | 25.14 | 25.25 | 25.14 | 25.20 | 2,958.7K |
| 10:00 | 25.21 | 25.43 | 25.18 | 25.41 | 1,240.6K |
| 10:05 | 25.39 | 25.41 | 25.30 | 25.34 | 787.4K |
| 10:10 | 25.33 | 25.34 | 25.20 | 25.22 | 786.3K |
| 10:15 | 25.22 | 25.26 | 25.16 | 25.24 | 707.3K |
| 10:20 | 25.24 | 25.24 | 25.11 | 25.16 | 1,107.8K |
| 10:25 | 25.16 | 25.22 | 25.15 | 25.21 | 775.4K |
| 10:30 | 25.20 | 25.27 | 25.17 | 25.20 | 554.3K |
| 10:35 | 25.20 | 25.20 | 25.02 | 25.10 | 1,726.9K |
| 10:40 | 25.09 | 25.15 | 25.08 | 25.12 | 766.6K |
| 10:45 | 25.12 | 25.21 | 25.10 | 25.11 | 754.3K |
| 10:50 | 25.11 | 25.16 | 25.04 | 25.08 | 1,460.2K |
| 10:55 | 25.09 | 25.11 | 24.95 | 25.03 | 3,047.7K |
| 11:00 | 25.02 | 25.05 | 24.99 | 25.03 | 866.2K |
| 11:05 | 25.03 | 25.06 | 24.97 | 25.01 | 737.3K |
| 11:10 | 25.02 | 25.04 | 24.99 | 25.00 | 527.4K |
| 11:15 | 25.00 | 25.02 | 24.98 | 25.00 | 676.3K |
| 11:20 | 24.99 | 25.00 | 24.84 | 24.91 | 2,412.9K |
| 11:25 | 24.90 | 24.98 | 24.84 | 24.96 | 1,123.9K |
| 13:00 | 24.96 | 25.00 | 24.89 | 24.96 | 867.4K |
| 13:05 | 24.97 | 24.97 | 24.89 | 24.95 | 515.4K |
| 13:10 | 24.95 | 25.11 | 24.95 | 25.08 | 835.8K |
| 13:15 | 25.09 | 25.09 | 25.01 | 25.03 | 421.8K |
| 13:20 | 25.04 | 25.21 | 25.03 | 25.17 | 711.0K |
| 13:25 | 25.17 | 25.18 | 25.06 | 25.07 | 520.8K |
| 13:30 | 25.08 | 25.09 | 25.03 | 25.06 | 362.2K |
| 13:35 | 25.06 | 25.06 | 25.00 | 25.03 | 512.3K |
| 13:40 | 25.02 | 25.02 | 24.98 | 24.99 | 470.8K |
| 13:45 | 24.99 | 25.02 | 24.95 | 25.01 | 410.6K |
| 13:50 | 25.01 | 25.05 | 24.96 | 24.97 | 433.7K |
| 13:55 | 24.97 | 25.00 | 24.91 | 24.91 | 633.3K |
| 14:00 | 24.91 | 24.98 | 24.90 | 24.98 | 429.7K |
| 14:05 | 24.98 | 25.05 | 24.95 | 25.03 | 547.1K |
| 14:10 | 25.04 | 25.04 | 24.97 | 24.97 | 214.8K |
| 14:15 | 24.98 | 25.01 | 24.97 | 25.00 | 336.9K |
| 14:20 | 25.00 | 25.02 | 24.98 | 24.99 | 292.6K |
| 14:25 | 24.98 | 24.98 | 24.90 | 24.93 | 822.8K |
| 14:30 | 24.91 | 25.00 | 24.89 | 24.98 | 536.1K |
| 14:35 | 24.98 | 24.98 | 24.90 | 24.91 | 556.2K |
| 14:40 | 24.91 | 24.96 | 24.90 | 24.94 | 1,081.9K |
| 14:45 | 24.94 | 24.95 | 24.91 | 24.91 | 648.7K |
| 14:50 | 24.90 | 24.93 | 24.80 | 24.80 | 2,582.6K |
| 14:55 | 24.80 | 24.81 | 24.77 | 24.79 | 757.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 25.00 | 25.68 | 24.89 | 25.00 | 45.7M |
| 2025-09-26 | 25.44 | 26.00 | 24.76 | 24.79 | 57.6M |
| 2025-09-25 | 27.69 | 27.69 | 25.55 | 25.79 | 85.2M |
| 2025-09-24 | 25.13 | 27.69 | 25.12 | 27.69 | 77.1M |
| 2025-09-23 | 25.06 | 25.80 | 24.50 | 25.17 | 50.4M |
| 2025-09-22 | 24.42 | 24.73 | 23.96 | 24.61 | 40.3M |
| 2025-09-19 | 23.00 | 24.76 | 23.00 | 24.26 | 57.6M |
| 2025-09-18 | 23.50 | 23.79 | 22.60 | 22.82 | 38.3M |
| 2025-09-17 | 23.18 | 23.70 | 22.95 | 23.43 | 28.1M |
| 2025-09-16 | 22.71 | 23.31 | 22.38 | 23.15 | 31.4M |
| 2025-09-15 | 23.05 | 23.15 | 22.57 | 22.60 | 29.4M |
| 2025-09-12 | 23.07 | 23.32 | 22.87 | 23.05 | 28.4M |
| 2025-09-11 | 22.69 | 23.55 | 22.61 | 23.05 | 43.3M |
| 2025-09-10 | 22.83 | 22.91 | 22.16 | 22.79 | 40.3M |
| 2025-09-09 | 21.80 | 23.36 | 21.71 | 22.82 | 61.8M |
| 2025-09-08 | 21.59 | 22.01 | 21.25 | 21.85 | 38.8M |
| 2025-09-05 | 20.86 | 21.51 | 20.82 | 21.49 | 35.6M |
| 2025-09-04 | 21.60 | 21.60 | 20.58 | 20.87 | 47.7M |
| 2025-09-03 | 21.42 | 21.95 | 21.20 | 21.54 | 41.8M |
| 2025-09-02 | 21.46 | 22.13 | 21.02 | 21.33 | 59.6M |
| 2025-09-01 | 20.50 | 21.98 | 20.45 | 21.71 | 95.9M |
| 2025-08-29 | 19.50 | 20.45 | 19.50 | 20.45 | 55.7M |
| 2025-08-28 | 18.74 | 18.86 | 18.18 | 18.59 | 32.0M |
| 2025-08-27 | 18.59 | 19.21 | 18.51 | 18.81 | 34.5M |
| 2025-08-26 | 18.32 | 18.68 | 18.22 | 18.57 | 19.6M |
| 2025-08-25 | 18.23 | 18.40 | 18.18 | 18.32 | 19.2M |
| 2025-08-22 | 18.28 | 18.37 | 18.02 | 18.18 | 18.4M |
| 2025-08-21 | 18.50 | 18.64 | 18.20 | 18.30 | 19.3M |
| 2025-08-20 | 17.51 | 18.44 | 17.51 | 18.44 | 33.6M |
| 2025-08-19 | 17.73 | 17.76 | 17.46 | 17.62 | 18.1M |
| 2025-08-18 | 17.70 | 17.86 | 17.62 | 17.73 | 19.4M |
| 2025-08-15 | 17.71 | 17.77 | 17.56 | 17.70 | 18.1M |
| 2025-08-14 | 17.92 | 18.08 | 17.67 | 17.70 | 18.7M |
| 2025-08-13 | 17.92 | 17.95 | 17.70 | 17.88 | 17.3M |
| 2025-08-12 | 17.68 | 17.96 | 17.65 | 17.92 | 15.9M |
| 2025-08-11 | 18.02 | 18.05 | 17.62 | 17.68 | 21.6M |
| 2025-08-08 | 17.53 | 17.97 | 17.48 | 17.93 | 26.1M |
| 2025-08-07 | 17.36 | 17.56 | 17.30 | 17.53 | 18.0M |
| 2025-08-06 | 17.38 | 17.48 | 17.27 | 17.39 | 14.5M |
| 2025-08-05 | 17.29 | 17.49 | 17.18 | 17.39 | 16.7M |
| 2025-08-04 | 16.67 | 17.36 | 16.65 | 17.30 | 32.4M |
| 2025-08-01 | 16.20 | 17.05 | 16.16 | 16.75 | 41.5M |
| 2025-07-31 | 16.38 | 16.42 | 16.09 | 16.20 | 21.0M |
| 2025-07-30 | 16.34 | 16.54 | 16.31 | 16.36 | 16.1M |
| 2025-07-29 | 16.32 | 16.76 | 16.08 | 16.35 | 27.0M |
| 2025-07-28 | 16.67 | 16.83 | 16.33 | 16.40 | 26.1M |
| 2025-07-25 | 16.83 | 17.03 | 16.67 | 16.69 | 29.4M |
| 2025-07-24 | 18.04 | 18.07 | 17.78 | 17.82 | 32.0M |
| 2025-07-23 | 17.95 | 18.23 | 17.92 | 18.05 | 37.4M |
| 2025-07-22 | 17.55 | 17.94 | 17.35 | 17.90 | 32.0M |
| 2025-07-21 | 17.23 | 17.53 | 17.23 | 17.52 | 23.3M |
| 2025-07-18 | 17.20 | 17.21 | 17.05 | 17.14 | 15.9M |
| 2025-07-17 | 17.16 | 17.27 | 17.12 | 17.16 | 13.6M |
| 2025-07-16 | 17.27 | 17.31 | 17.11 | 17.16 | 13.5M |
| 2025-07-15 | 17.43 | 17.44 | 17.16 | 17.23 | 25.8M |
| 2025-07-14 | 17.03 | 17.55 | 17.03 | 17.48 | 30.1M |
| 2025-07-11 | 16.94 | 17.06 | 16.88 | 17.00 | 22.5M |
| 2025-07-10 | 16.65 | 16.90 | 16.60 | 16.90 | 24.5M |
| 2025-07-09 | 16.76 | 16.76 | 16.51 | 16.53 | 21.3M |
| 2025-07-08 | 16.45 | 16.93 | 16.45 | 16.76 | 38.0M |
| 2025-07-07 | 16.42 | 16.43 | 16.24 | 16.36 | 16.1M |
| 2025-07-04 | 16.57 | 16.58 | 16.46 | 16.48 | 13.5M |
| 2025-07-03 | 16.65 | 16.68 | 16.46 | 16.60 | 13.0M |
| 2025-07-02 | 16.56 | 16.70 | 16.52 | 16.65 | 15.5M |
| 2025-07-01 | 16.62 | 16.66 | 16.47 | 16.56 | 15.4M |
| 2025-06-30 | 16.85 | 16.89 | 16.56 | 16.62 | 23.5M |
| 2025-06-27 | 16.90 | 17.11 | 16.82 | 16.86 | 17.1M |
| 2025-06-26 | 16.89 | 16.94 | 16.79 | 16.89 | 15.9M |
| 2025-06-25 | 17.04 | 17.09 | 16.79 | 16.88 | 23.3M |
| 2025-06-24 | 16.85 | 17.13 | 16.75 | 17.02 | 19.8M |
| 2025-06-23 | 16.67 | 16.85 | 16.57 | 16.78 | 23.1M |
| 2025-06-20 | 16.95 | 17.06 | 16.66 | 16.70 | 26.2M |
| 2025-06-19 | 17.30 | 17.35 | 16.89 | 16.95 | 25.7M |
| 2025-06-18 | 17.23 | 17.46 | 17.22 | 17.34 | 14.8M |
| 2025-06-17 | 17.50 | 17.54 | 17.14 | 17.21 | 23.1M |
| 2025-06-16 | 17.57 | 17.87 | 17.32 | 17.41 | 23.4M |
| 2025-06-13 | 17.56 | 17.65 | 17.23 | 17.49 | 30.9M |
| 2025-06-12 | 17.45 | 17.63 | 17.28 | 17.61 | 20.5M |
| 2025-06-11 | 17.18 | 17.56 | 17.17 | 17.41 | 21.5M |
| 2025-06-10 | 17.07 | 17.18 | 16.86 | 17.15 | 22.1M |
| 2025-06-09 | 16.68 | 17.04 | 16.68 | 17.02 | 29.6M |
| 2025-06-06 | 16.60 | 16.69 | 16.48 | 16.64 | 14.3M |
| 2025-06-05 | 16.33 | 16.59 | 16.31 | 16.57 | 21.0M |
| 2025-06-04 | 16.49 | 16.70 | 16.31 | 16.33 | 21.7M |
| 2025-06-03 | 16.49 | 16.57 | 16.24 | 16.47 | 21.8M |
| 2025-05-30 | 16.52 | 16.70 | 16.42 | 16.55 | 19.5M |
| 2025-05-29 | 16.57 | 16.61 | 16.48 | 16.54 | 18.1M |
| 2025-05-28 | 16.50 | 16.63 | 16.40 | 16.56 | 16.1M |
| 2025-05-27 | 16.58 | 16.63 | 16.29 | 16.45 | 22.6M |
| 2025-05-26 | 16.33 | 16.79 | 16.31 | 16.55 | 42.4M |
| 2025-05-23 | 16.09 | 16.80 | 16.09 | 16.35 | 42.9M |
| 2025-05-22 | 16.03 | 16.18 | 15.98 | 16.08 | 19.2M |
| 2025-05-21 | 15.89 | 16.15 | 15.82 | 16.08 | 23.9M |
| 2025-05-20 | 15.79 | 16.08 | 15.62 | 15.86 | 29.3M |
| 2025-05-19 | 15.54 | 15.62 | 15.41 | 15.60 | 15.2M |
| 2025-05-16 | 15.38 | 15.53 | 15.37 | 15.47 | 13.6M |
| 2025-05-15 | 15.58 | 15.58 | 15.38 | 15.39 | 17.8M |
| 2025-05-14 | 15.55 | 15.63 | 15.43 | 15.58 | 19.1M |
| 2025-05-13 | 15.66 | 15.68 | 15.53 | 15.55 | 17.5M |
| 2025-05-12 | 15.53 | 15.60 | 15.40 | 15.55 | 20.8M |
| 2025-05-09 | 15.38 | 15.62 | 15.31 | 15.47 | 26.1M |
| 2025-05-08 | 15.38 | 15.50 | 15.33 | 15.38 | 19.1M |
| 2025-05-07 | 15.43 | 15.53 | 15.33 | 15.44 | 25.6M |
| 2025-05-06 | 14.95 | 15.38 | 14.93 | 15.37 | 35.4M |
| 2025-04-30 | 15.01 | 15.11 | 14.90 | 14.92 | 26.0M |
| 2025-04-29 | 15.29 | 15.56 | 15.01 | 15.05 | 40.2M |
| 2025-04-28 | 15.14 | 15.14 | 14.92 | 15.00 | 16.3M |
| 2025-04-25 | 15.18 | 15.19 | 14.98 | 15.07 | 19.8M |
| 2025-04-24 | 15.10 | 15.24 | 15.06 | 15.12 | 22.1M |
| 2025-04-23 | 15.06 | 15.17 | 14.91 | 15.08 | 24.4M |
| 2025-04-22 | 14.80 | 15.12 | 14.75 | 14.93 | 24.4M |
| 2025-04-21 | 14.47 | 14.88 | 14.38 | 14.80 | 35.5M |
| 2025-04-18 | 14.25 | 14.66 | 14.25 | 14.44 | 23.2M |
| 2025-04-17 | 14.27 | 14.38 | 14.21 | 14.24 | 17.3M |
| 2025-04-16 | 14.42 | 14.51 | 14.18 | 14.33 | 23.3M |
| 2025-04-15 | 14.48 | 14.56 | 14.37 | 14.50 | 19.4M |
| 2025-04-14 | 14.39 | 14.54 | 14.19 | 14.46 | 39.8M |
| 2025-04-11 | 14.08 | 14.23 | 14.01 | 14.15 | 27.3M |
| 2025-04-10 | 14.26 | 14.42 | 14.08 | 14.15 | 41.4M |
| 2025-04-09 | 13.78 | 14.02 | 13.36 | 13.92 | 50.6M |
| 2025-04-08 | 14.14 | 14.32 | 13.83 | 13.97 | 59.3M |
| 2025-04-07 | 14.40 | 14.47 | 13.77 | 13.93 | 69.8M |
| 2025-04-03 | 15.43 | 15.47 | 15.18 | 15.30 | 34.7M |
| 2025-04-02 | 15.42 | 15.87 | 15.34 | 15.52 | 41.4M |
| 2025-04-01 | 15.94 | 15.98 | 15.38 | 15.39 | 45.9M |
| 2025-03-31 | 15.63 | 16.13 | 15.58 | 15.85 | 76.4M |
| 2025-03-28 | 15.35 | 15.39 | 15.02 | 15.17 | 32.7M |
| 2025-03-27 | 15.08 | 15.45 | 14.86 | 15.35 | 42.8M |
| 2025-03-26 | 15.12 | 15.12 | 14.94 | 15.01 | 24.7M |
| 2025-03-25 | 15.40 | 15.59 | 15.04 | 15.12 | 39.1M |
| 2025-03-24 | 15.28 | 15.43 | 15.20 | 15.37 | 34.6M |
| 2025-03-21 | 15.61 | 15.66 | 15.17 | 15.29 | 42.0M |
| 2025-03-20 | 15.60 | 15.69 | 15.41 | 15.57 | 25.2M |
| 2025-03-19 | 15.23 | 15.82 | 15.21 | 15.51 | 58.1M |
| 2025-03-18 | 15.27 | 15.37 | 15.01 | 15.23 | 50.3M |
| 2025-03-17 | 15.50 | 15.64 | 15.18 | 15.26 | 40.7M |
| 2025-03-14 | 15.59 | 15.64 | 15.22 | 15.46 | 44.4M |
| 2025-03-13 | 15.29 | 15.52 | 15.06 | 15.45 | 67.6M |
| 2025-03-12 | 15.15 | 15.26 | 14.99 | 15.09 | 46.8M |
| 2025-03-11 | 14.79 | 15.45 | 14.72 | 15.16 | 63.7M |
| 2025-03-10 | 15.00 | 15.15 | 14.81 | 14.98 | 48.6M |
| 2025-03-07 | 14.61 | 15.26 | 14.58 | 14.85 | 73.3M |
| 2025-03-06 | 14.34 | 14.80 | 14.15 | 14.61 | 100.9M |
| 2025-03-05 | 13.32 | 14.41 | 13.26 | 14.29 | 97.2M |
| 2025-03-04 | 13.22 | 13.38 | 13.21 | 13.27 | 22.1M |
| 2025-03-03 | 13.35 | 13.52 | 13.24 | 13.32 | 35.6M |
| 2025-02-28 | 13.68 | 13.73 | 13.22 | 13.27 | 46.3M |
| 2025-02-27 | 13.73 | 13.97 | 13.48 | 13.64 | 56.0M |
| 2025-02-26 | 12.65 | 13.87 | 12.64 | 13.69 | 120.6M |
| 2025-02-25 | 12.78 | 12.82 | 12.61 | 12.64 | 27.8M |
| 2025-02-24 | 12.79 | 12.86 | 12.71 | 12.79 | 22.1M |
| 2025-02-21 | 12.85 | 12.95 | 12.74 | 12.78 | 30.6M |
| 2025-02-20 | 12.77 | 12.89 | 12.68 | 12.83 | 23.0M |
| 2025-02-19 | 12.69 | 12.87 | 12.68 | 12.77 | 24.6M |
| 2025-02-18 | 12.76 | 12.94 | 12.65 | 12.69 | 30.0M |
| 2025-02-17 | 12.85 | 12.90 | 12.69 | 12.76 | 26.7M |
| 2025-02-14 | 12.84 | 12.94 | 12.82 | 12.89 | 15.9M |
| 2025-02-13 | 13.04 | 13.07 | 12.85 | 12.85 | 26.7M |
| 2025-02-12 | 13.04 | 13.16 | 12.96 | 13.04 | 20.4M |
| 2025-02-11 | 12.86 | 13.18 | 12.85 | 13.06 | 29.9M |
| 2025-02-10 | 12.98 | 13.01 | 12.85 | 12.89 | 22.3M |
| 2025-02-07 | 12.94 | 13.08 | 12.82 | 13.00 | 25.9M |
| 2025-02-06 | 12.74 | 12.97 | 12.69 | 12.96 | 26.3M |
| 2025-02-05 | 13.22 | 13.23 | 12.66 | 12.70 | 42.7M |
| 2025-01-27 | 13.15 | 13.26 | 13.12 | 13.18 | 19.1M |
| 2025-01-24 | 12.87 | 13.19 | 12.83 | 13.17 | 26.1M |
| 2025-01-23 | 12.97 | 13.06 | 12.86 | 12.87 | 24.7M |
| 2025-01-22 | 12.90 | 12.90 | 12.71 | 12.86 | 18.5M |
| 2025-01-21 | 13.14 | 13.19 | 12.90 | 12.93 | 19.6M |
| 2025-01-20 | 13.27 | 13.37 | 13.03 | 13.07 | 27.1M |
| 2025-01-17 | 13.11 | 13.27 | 13.09 | 13.24 | 24.5M |
| 2025-01-16 | 13.13 | 13.25 | 13.04 | 13.15 | 27.0M |
| 2025-01-15 | 13.01 | 13.14 | 12.98 | 13.09 | 20.6M |
| 2025-01-14 | 12.45 | 13.07 | 12.44 | 13.07 | 42.3M |
| 2025-01-13 | 12.55 | 12.65 | 12.40 | 12.45 | 20.5M |
| 2025-01-10 | 12.69 | 12.76 | 12.55 | 12.59 | 20.8M |
| 2025-01-09 | 12.79 | 12.81 | 12.67 | 12.69 | 18.7M |
| 2025-01-08 | 12.85 | 12.93 | 12.59 | 12.83 | 31.2M |
| 2025-01-07 | 12.83 | 12.99 | 12.71 | 12.90 | 25.0M |
| 2025-01-06 | 12.67 | 12.92 | 12.61 | 12.83 | 27.2M |
| 2025-01-03 | 12.81 | 13.03 | 12.61 | 12.67 | 36.3M |
| 2025-01-02 | 13.00 | 13.16 | 12.65 | 12.77 | 37.1M |