44.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.18 | 50.25 | 49.73 | 49.85 | 176.0K |
| 09:35 | 49.80 | 50.00 | 49.60 | 49.89 | 95.3K |
| 09:40 | 49.87 | 50.25 | 49.66 | 50.13 | 122.8K |
| 09:45 | 50.13 | 50.29 | 50.00 | 50.25 | 89.5K |
| 09:50 | 50.21 | 50.37 | 50.19 | 50.19 | 68.8K |
| 09:55 | 50.19 | 50.44 | 50.11 | 50.35 | 111.1K |
| 10:00 | 50.35 | 50.40 | 50.19 | 50.40 | 94.0K |
| 10:05 | 50.34 | 50.78 | 50.31 | 50.60 | 194.0K |
| 10:10 | 50.52 | 50.52 | 50.25 | 50.30 | 107.2K |
| 10:15 | 50.29 | 50.47 | 50.20 | 50.37 | 57.2K |
| 10:20 | 50.40 | 50.40 | 50.17 | 50.18 | 52.3K |
| 10:25 | 50.22 | 50.27 | 50.18 | 50.22 | 30.4K |
| 10:30 | 50.22 | 50.35 | 50.12 | 50.14 | 94.3K |
| 10:35 | 50.11 | 50.13 | 50.00 | 50.10 | 33.6K |
| 10:40 | 50.11 | 50.16 | 50.08 | 50.16 | 16.6K |
| 10:45 | 50.16 | 50.24 | 50.10 | 50.12 | 22.8K |
| 10:50 | 50.16 | 50.28 | 50.13 | 50.21 | 14.2K |
| 10:55 | 50.21 | 50.21 | 50.15 | 50.15 | 22.4K |
| 11:00 | 50.14 | 50.16 | 50.01 | 50.05 | 28.1K |
| 11:05 | 50.06 | 50.10 | 49.92 | 50.05 | 54.6K |
| 11:10 | 50.05 | 50.09 | 50.03 | 50.05 | 26.7K |
| 11:15 | 50.03 | 50.16 | 50.02 | 50.16 | 25.2K |
| 11:20 | 50.17 | 50.21 | 50.10 | 50.20 | 24.8K |
| 11:25 | 50.20 | 50.20 | 50.13 | 50.19 | 21.4K |
| 11:30 | 50.17 | 50.17 | 50.17 | 50.17 | 0.8K |
| 13:00 | 50.17 | 50.17 | 50.08 | 50.09 | 43.8K |
| 13:05 | 50.11 | 50.12 | 50.03 | 50.10 | 46.6K |
| 13:10 | 50.10 | 50.28 | 50.05 | 50.16 | 70.2K |
| 13:15 | 50.16 | 50.18 | 49.93 | 49.93 | 64.7K |
| 13:20 | 49.91 | 50.03 | 49.91 | 50.00 | 36.4K |
| 13:25 | 50.01 | 50.11 | 49.91 | 50.05 | 48.4K |
| 13:30 | 50.06 | 50.06 | 49.96 | 50.03 | 28.7K |
| 13:35 | 49.99 | 50.05 | 49.99 | 50.03 | 14.6K |
| 13:40 | 50.02 | 50.13 | 50.02 | 50.03 | 33.4K |
| 13:45 | 50.03 | 50.04 | 49.96 | 50.04 | 37.8K |
| 13:50 | 50.04 | 50.20 | 50.04 | 50.14 | 29.4K |
| 13:55 | 50.11 | 50.11 | 50.06 | 50.07 | 12.7K |
| 14:00 | 50.08 | 50.15 | 50.08 | 50.10 | 36.6K |
| 14:05 | 50.12 | 50.20 | 50.11 | 50.14 | 18.8K |
| 14:10 | 50.11 | 50.15 | 50.10 | 50.12 | 10.0K |
| 14:15 | 50.08 | 50.10 | 50.05 | 50.08 | 33.0K |
| 14:20 | 50.08 | 50.14 | 50.03 | 50.14 | 22.8K |
| 14:25 | 50.14 | 50.15 | 50.06 | 50.08 | 35.1K |
| 14:30 | 50.08 | 50.11 | 50.00 | 50.04 | 44.7K |
| 14:35 | 50.06 | 50.07 | 49.96 | 49.99 | 61.6K |
| 14:40 | 50.00 | 50.01 | 49.95 | 49.97 | 64.7K |
| 14:45 | 49.98 | 50.01 | 49.97 | 50.00 | 37.6K |
| 14:50 | 50.00 | 50.00 | 49.96 | 50.00 | 81.3K |
| 14:55 | 50.01 | 50.04 | 50.00 | 50.00 | 31.5K |
| 15:40 | 50.02 | 50.02 | 50.02 | 50.02 | 21.1K |