Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.05 50.30 49.88 50.00 248.2K
09:35 50.00 50.29 49.87 49.89 219.4K
09:40 49.88 50.27 49.88 50.11 133.3K
09:45 50.11 50.21 49.92 50.10 94.0K
09:50 50.09 50.25 50.02 50.24 118.7K
09:55 50.24 50.26 50.10 50.26 73.8K
10:00 50.25 50.26 50.14 50.14 54.9K
10:05 50.10 50.14 50.07 50.08 48.7K
10:10 50.08 50.20 50.07 50.12 69.3K
10:15 50.12 50.17 50.11 50.15 45.8K
10:20 50.15 50.17 50.08 50.08 81.7K
10:25 50.09 50.09 50.01 50.02 99.1K
10:30 50.02 50.07 49.93 50.05 85.2K
10:35 50.05 50.06 50.00 50.01 25.2K
10:40 50.00 50.02 49.96 50.02 57.0K
10:45 50.00 50.01 49.99 50.01 29.8K
10:50 50.00 50.00 49.97 49.99 28.0K
10:55 49.98 50.08 49.98 50.05 49.1K
11:00 50.05 50.06 49.95 49.99 52.3K
11:05 50.00 50.00 49.90 49.90 76.9K
11:10 49.91 49.93 49.82 49.91 73.7K
11:15 49.91 49.91 49.73 49.73 67.8K
11:20 49.73 49.75 49.68 49.74 81.8K
11:25 49.74 49.74 49.51 49.54 87.0K
13:00 49.55 49.56 49.40 49.46 112.3K
13:05 49.46 49.61 49.45 49.59 31.7K
13:10 49.61 49.63 49.53 49.58 41.7K
13:15 49.57 49.57 49.45 49.45 24.0K
13:20 49.45 49.56 49.39 49.43 127.1K
13:25 49.45 49.45 49.30 49.39 50.0K
13:30 49.39 49.45 49.34 49.43 66.3K
13:35 49.40 49.40 49.32 49.39 35.8K
13:40 49.39 49.52 49.36 49.52 37.5K
13:45 49.50 49.57 49.45 49.57 20.7K
13:50 49.57 49.89 49.57 49.89 48.2K
13:55 49.93 50.19 49.88 50.08 164.6K
14:00 50.10 50.18 49.91 50.07 70.6K
14:05 50.06 50.08 50.02 50.03 36.8K
14:10 50.03 50.07 50.02 50.06 21.2K
14:15 50.07 50.10 50.06 50.07 34.0K
14:20 50.07 50.07 49.97 50.01 49.5K
14:25 50.01 50.06 49.96 50.03 37.2K
14:30 50.03 50.04 49.99 50.02 35.5K
14:35 50.02 50.03 50.00 50.02 39.6K
14:40 50.02 50.06 50.01 50.06 53.6K
14:45 50.06 50.16 50.06 50.15 71.4K
14:50 50.15 50.18 50.07 50.18 129.3K
14:55 50.19 50.20 50.14 50.17 56.5K
15:40 50.20 50.20 50.20 50.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available