Aidite Qinhuangdao Technology

301580
🏛️ china →
44.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.79 46.79 46.49 46.58 58.8K
09:35 46.58 46.65 46.50 46.55 68.3K
09:40 46.55 46.58 46.50 46.56 23.8K
09:45 46.55 46.56 46.35 46.35 52.6K
09:50 46.35 46.36 46.24 46.26 73.9K
09:55 46.28 46.42 46.25 46.34 29.8K
10:00 46.34 46.36 46.31 46.34 27.5K
10:05 46.34 46.35 46.25 46.28 52.1K
10:10 46.26 46.27 46.19 46.19 59.4K
10:15 46.19 46.19 46.10 46.16 27.9K
10:20 46.17 46.26 46.16 46.26 20.7K
10:25 46.26 46.34 46.25 46.34 20.4K
10:30 46.31 46.34 46.28 46.28 28.3K
10:35 46.29 46.30 46.21 46.21 35.6K
10:40 46.21 46.23 46.13 46.14 48.5K
10:45 46.12 46.16 46.00 46.00 80.7K
10:50 45.99 46.01 45.90 45.98 44.6K
10:55 45.95 45.98 45.89 45.89 30.1K
11:00 45.89 45.96 45.85 45.96 48.4K
11:05 45.90 46.06 45.90 46.06 14.1K
11:10 46.11 46.19 46.07 46.14 16.4K
11:15 46.12 46.20 46.12 46.19 8.3K
11:20 46.19 46.24 46.16 46.20 6.8K
11:25 46.21 46.25 46.21 46.23 8.8K
13:00 46.23 46.25 46.16 46.23 9.4K
13:05 46.21 46.29 46.14 46.29 13.6K
13:10 46.29 46.30 46.23 46.23 12.2K
13:15 46.23 46.30 46.23 46.30 8.5K
13:20 46.30 46.32 46.27 46.30 10.0K
13:25 46.30 46.44 46.30 46.43 39.8K
13:30 46.39 46.44 46.38 46.39 10.9K
13:35 46.39 46.43 46.39 46.43 12.5K
13:40 46.43 46.60 46.42 46.43 68.5K
13:45 46.48 46.53 46.47 46.48 9.0K
13:50 46.50 46.59 46.50 46.52 16.1K
13:55 46.52 46.52 46.48 46.48 20.7K
14:00 46.45 46.45 46.33 46.43 12.9K
14:05 46.42 46.43 46.33 46.33 14.2K
14:10 46.33 46.38 46.30 46.34 8.9K
14:15 46.34 46.37 46.31 46.31 4.0K
14:20 46.31 46.39 46.30 46.36 9.2K
14:25 46.36 46.41 46.31 46.41 16.9K
14:30 46.44 46.44 46.37 46.40 13.1K
14:35 46.42 46.42 46.34 46.37 9.4K
14:40 46.36 46.36 46.28 46.34 37.3K
14:45 46.36 46.38 46.33 46.37 24.7K
14:50 46.36 46.42 46.35 46.39 29.7K
14:55 46.39 46.45 46.39 46.39 16.8K
15:40 46.32 46.32 46.32 46.32 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available