Aidite Qinhuangdao Technology

301580
🏛️ china →
44.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.15 46.26 46.06 46.14 68.2K
09:35 46.13 46.18 46.00 46.00 46.5K
09:40 46.00 46.08 45.87 45.87 40.1K
09:45 45.87 45.92 45.75 45.90 55.8K
09:50 45.89 45.89 45.70 45.76 48.0K
09:55 45.75 45.75 45.65 45.70 59.0K
10:00 45.73 45.78 45.67 45.75 37.7K
10:05 45.78 45.79 45.70 45.77 14.5K
10:10 45.79 45.90 45.76 45.90 12.8K
10:15 45.86 45.90 45.81 45.81 18.5K
10:20 45.83 45.95 45.80 45.95 19.2K
10:25 45.94 46.10 45.87 46.10 32.1K
10:30 46.08 46.08 45.97 46.02 20.8K
10:35 45.98 46.03 45.92 46.00 15.6K
10:40 46.00 46.11 46.00 46.11 20.8K
10:45 46.10 46.10 46.05 46.05 4.7K
10:50 46.05 46.14 46.05 46.11 20.5K
10:55 46.10 46.10 46.03 46.05 10.7K
11:00 46.07 46.12 46.05 46.12 20.4K
11:05 46.12 46.13 46.06 46.07 4.6K
11:10 46.05 46.23 46.00 46.17 40.2K
11:15 46.17 46.21 46.09 46.20 9.7K
11:20 46.18 46.20 46.16 46.16 17.0K
11:25 46.19 46.30 46.18 46.30 24.9K
13:00 46.28 46.40 46.24 46.24 32.2K
13:05 46.26 46.28 46.20 46.25 15.1K
13:10 46.21 46.21 46.16 46.17 7.4K
13:15 46.17 46.21 46.11 46.13 12.7K
13:20 46.12 46.12 46.00 46.02 56.5K
13:25 46.02 46.02 45.80 45.85 26.7K
13:30 45.89 45.91 45.84 45.87 17.8K
13:35 45.91 46.02 45.84 45.86 30.6K
13:40 45.93 45.93 45.76 45.76 32.9K
13:45 45.79 45.79 45.48 45.65 167.1K
13:50 45.65 45.76 45.49 45.49 69.6K
13:55 45.49 45.55 45.33 45.33 41.0K
14:00 45.35 45.40 45.28 45.28 45.6K
14:05 45.28 45.31 45.10 45.18 49.6K
14:10 45.18 45.28 44.91 45.08 82.6K
14:15 45.08 45.24 45.02 45.13 20.8K
14:20 45.13 45.19 44.93 44.93 54.4K
14:25 44.95 44.98 44.81 44.84 49.0K
14:30 44.89 45.01 44.79 44.92 54.2K
14:35 44.92 44.93 44.67 44.70 56.0K
14:40 44.70 44.71 44.50 44.71 99.0K
14:45 44.71 44.85 44.67 44.84 33.1K
14:50 44.85 45.16 44.85 45.05 73.9K
14:55 45.06 45.09 44.90 44.90 29.5K
15:40 44.90 44.90 44.90 44.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available