Aidite Qinhuangdao Technology

301580
🏛️ china →
44.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.60 43.98 43.60 43.89 46.0K
09:35 43.92 44.03 43.90 43.97 23.2K
09:40 43.97 44.12 43.95 44.12 33.6K
09:45 44.10 44.12 43.99 44.08 16.1K
09:50 44.06 44.15 44.03 44.12 18.9K
09:55 44.10 44.19 44.05 44.17 36.7K
10:00 44.16 44.20 44.10 44.15 30.5K
10:05 44.13 44.18 44.07 44.15 20.5K
10:10 44.15 44.15 44.06 44.08 15.9K
10:15 44.08 44.11 44.07 44.11 4.0K
10:20 44.09 44.11 44.02 44.08 8.8K
10:25 44.10 44.14 44.06 44.14 6.9K
10:30 44.14 44.17 44.08 44.14 18.6K
10:35 44.14 44.16 44.11 44.11 6.5K
10:40 44.11 44.11 44.05 44.08 7.1K
10:45 44.07 44.22 44.06 44.22 14.7K
10:50 44.22 44.36 44.21 44.34 26.2K
10:55 44.34 44.44 44.34 44.42 34.6K
11:00 44.43 44.53 44.41 44.46 38.5K
11:05 44.46 44.46 44.36 44.45 12.7K
11:10 44.45 44.45 44.41 44.43 9.4K
11:15 44.47 44.73 44.46 44.73 47.2K
11:20 44.79 44.79 44.66 44.70 50.8K
11:25 44.70 44.77 44.70 44.76 23.4K
13:00 44.76 44.76 44.60 44.61 17.3K
13:05 44.62 44.62 44.48 44.53 15.7K
13:10 44.54 44.54 44.45 44.45 14.6K
13:15 44.46 44.56 44.45 44.47 7.9K
13:20 44.47 44.52 44.44 44.52 9.2K
13:25 44.51 44.54 44.46 44.50 5.5K
13:30 44.50 44.63 44.50 44.51 10.3K
13:35 44.51 44.56 44.49 44.49 6.4K
13:40 44.52 44.60 44.52 44.59 3.2K
13:45 44.60 44.60 44.55 44.60 12.5K
13:50 44.60 44.66 44.57 44.66 6.1K
13:55 44.62 44.62 44.52 44.57 12.9K
14:00 44.59 44.66 44.57 44.58 9.3K
14:05 44.65 44.69 44.58 44.58 11.7K
14:10 44.58 44.65 44.57 44.65 6.9K
14:15 44.67 44.67 44.62 44.66 6.5K
14:20 44.66 44.78 44.64 44.75 37.4K
14:25 44.75 44.77 44.68 44.77 20.0K
14:30 44.75 44.80 44.73 44.78 24.1K
14:35 44.79 44.83 44.79 44.82 10.3K
14:40 44.82 44.83 44.75 44.82 17.9K
14:45 44.77 44.82 44.77 44.79 6.6K
14:50 44.78 44.80 44.77 44.79 12.2K
14:55 44.79 44.79 44.77 44.77 8.8K
15:40 44.78 44.78 44.78 44.78 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available