AIFMC Active Allocation Three Year

501215
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.94 0.94 0.94 0.94 1,980.4K
09:50 0.94 0.94 0.94 0.94 160.0K
10:00 0.94 0.94 0.94 0.94 0.9K
10:20 0.94 0.94 0.94 0.94 54.3K
10:30 0.94 0.94 0.94 0.94 15.6K
10:35 0.94 0.94 0.94 0.94 100.0K
10:40 0.94 0.94 0.94 0.94 42.1K
10:45 0.94 0.94 0.94 0.94 76.5K
10:55 0.94 0.94 0.94 0.94 7.9K
11:00 0.94 0.94 0.94 0.94 2.0K
11:25 0.94 0.94 0.94 0.94 0.1K
13:05 0.94 0.94 0.94 0.94 20.0K
13:10 0.94 0.94 0.94 0.94 106.4K
13:25 0.94 0.94 0.94 0.94 10.2K
13:30 0.94 0.94 0.94 0.94 8.8K
13:35 0.94 0.94 0.94 0.94 30.3K
13:40 0.94 0.94 0.94 0.94 19.9K
14:00 0.94 0.94 0.94 0.94 2.1K
14:10 0.94 0.94 0.94 0.94 3.0K
14:30 0.94 0.94 0.94 0.94 42.3K
14:40 0.94 0.94 0.94 0.94 46.1K
14:45 0.94 0.94 0.94 0.94 16.8K
14:50 0.94 0.94 0.94 0.94 37.6K
14:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available