AIFMC Active Allocation Three Year

501215
🏛️ china →
1.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 0.95 0.95 0.95 0.95 0.9M
2021-12-30 0.95 0.95 0.95 0.95 2.0M
2021-12-29 0.95 0.95 0.95 0.95 2.9M
2021-12-28 0.95 0.95 0.95 0.95 2.8M
2021-12-27 0.95 0.95 0.95 0.95 1.1M
2021-12-24 0.95 0.95 0.95 0.95 2.0M
2021-12-23 0.95 0.95 0.95 0.95 2.1M
2021-12-22 0.95 0.95 0.95 0.95 2.9M
2021-12-21 0.95 0.95 0.95 0.95 2.5M
2021-12-20 0.95 0.95 0.95 0.95 2.1M
2021-12-17 0.96 0.96 0.95 0.95 2.6M
2021-12-16 0.96 0.96 0.95 0.96 1.9M
2021-12-15 0.96 0.96 0.95 0.96 1.7M
2021-12-14 0.96 0.96 0.96 0.96 2.7M
2021-12-13 0.95 0.96 0.95 0.96 3.1M
2021-12-10 0.95 0.95 0.95 0.95 4.2M
2021-12-09 0.95 0.96 0.95 0.95 5.7M
2021-12-08 0.95 0.96 0.95 0.95 5.0M
2021-12-07 0.95 0.95 0.94 0.95 4.1M
2021-12-06 0.96 0.96 0.95 0.95 6.4M
2021-12-03 0.96 0.96 0.96 0.96 4.7M
2021-12-02 0.96 0.96 0.96 0.96 5.9M
2021-12-01 0.96 0.96 0.96 0.96 2.1M
2021-11-30 0.96 0.97 0.96 0.96 2.3M
2021-11-29 0.96 0.96 0.96 0.96 2.0M
2021-11-26 0.97 0.97 0.96 0.97 5.5M
2021-11-25 0.97 0.97 0.96 0.97 5.7M
2021-11-24 0.96 0.97 0.96 0.97 4.2M
2021-11-23 0.97 0.97 0.96 0.97 5.9M
2021-11-22 0.97 0.98 0.97 0.97 7.0M
2021-11-19 0.97 0.99 0.95 0.97 12.0M