AIFMC Active Allocation Three Year

501215
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.95 0.95 0.95 0.95 75.0K
09:40 0.95 0.95 0.95 0.95 0.1K
09:45 0.95 0.95 0.95 0.95 144.9K
09:50 0.95 0.95 0.95 0.95 143.4K
10:00 0.95 0.95 0.95 0.95 3.2K
10:05 0.95 0.95 0.95 0.95 15.3K
10:30 0.95 0.95 0.95 0.95 0.1K
10:35 0.95 0.95 0.95 0.95 61.2K
10:45 0.95 0.95 0.95 0.95 1.0K
10:50 0.95 0.95 0.95 0.95 3.5K
10:55 0.95 0.95 0.95 0.95 15.6K
11:00 0.95 0.95 0.95 0.95 0.1K
11:05 0.95 0.95 0.95 0.95 33.1K
11:10 0.95 0.95 0.95 0.95 34.1K
11:15 0.95 0.95 0.95 0.95 32.8K
11:20 0.95 0.95 0.95 0.95 32.9K
11:25 0.95 0.95 0.95 0.95 22.3K
13:00 0.95 0.95 0.95 0.95 54.4K
13:05 0.95 0.95 0.95 0.95 1.0K
13:10 0.95 0.95 0.95 0.95 13.0K
13:20 0.95 0.95 0.95 0.95 79.6K
13:25 0.95 0.95 0.95 0.95 12.0K
13:40 0.95 0.95 0.95 0.95 21.9K
13:45 0.95 0.95 0.95 0.95 28.2K
14:10 0.95 0.95 0.95 0.95 60.0K
14:15 0.95 0.95 0.95 0.95 60.0K
14:20 0.95 0.95 0.95 0.95 4.5K
14:25 0.95 0.95 0.95 0.95 3.1K
14:35 0.95 0.95 0.95 0.95 29.6K
14:40 0.95 0.95 0.95 0.95 35.6K
14:45 0.95 0.95 0.95 0.95 50.3K
14:50 0.95 0.95 0.95 0.95 32.7K
14:55 0.95 0.95 0.95 0.95 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available