1.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,052.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 52.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 989.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 35.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 43.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 57.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 91.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 33.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 104.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 272.4K |