AIFMC Active Allocation Three Year

501215
🏛️ china →
1.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 368.7K
09:35 1.04 1.04 1.04 1.04 98.8K
09:55 1.04 1.04 1.04 1.04 0.1K
10:20 1.04 1.04 1.04 1.04 1.0K
10:25 1.04 1.04 1.04 1.04 28.0K
10:30 1.03 1.03 1.03 1.04 178.5K
10:35 1.04 1.04 1.04 1.04 7.8K
10:50 1.04 1.04 1.04 1.04 70.0K
10:55 1.04 1.04 1.04 1.04 43.9K
11:00 1.04 1.04 1.04 1.04 1.0K
11:10 1.04 1.04 1.04 1.04 10.0K
13:00 1.04 1.04 1.04 1.04 34.3K
13:05 1.04 1.04 1.04 1.04 59.3K
13:20 1.04 1.04 1.04 1.04 106.8K
13:35 1.04 1.04 1.04 1.04 1.1K
14:05 1.04 1.04 1.04 1.04 49.4K
14:20 1.04 1.04 1.04 1.04 2.0K
14:25 1.04 1.04 1.04 1.04 50.3K
14:30 1.04 1.04 1.04 1.04 72.1K
14:35 1.04 1.04 1.04 1.04 9.9K
14:45 1.04 1.04 1.04 1.04 88.0K
14:50 1.04 1.04 1.04 1.04 17.8K
14:55 1.04 1.04 1.04 1.04 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available