Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
1.90
2015-10-05
Historical Low
0.95
2024-11-21
Volume Extremes
Volume Peak
0.1M
2015-04-24
Volume Low
-
2025-09-05
Data Statistics
Rise Proportion
42.0%
Start: 2015-01-02
Fall Proportion
49.0%
Total143Trading Days
Daily Change Extremes
Max Daily Gain
+29.36%
2024-04-11
Max Daily Loss
-25.00%
2020-01-15
Monthly Change Extremes
Max Monthly Gain
+17.02%
2021-05
Max Monthly Loss
-9.15%
2015-05
Related Stocks
Federal Agricultural Mortgage
AGM_pf
20.3600
Shenguan ADR
SHGXY
0.6112
Rakuten ADR
RKUNY
6.3300
Lionsgate Studios Holding
LION
6.5100
Burford
BURF
11.9400
Takeda Pharma ADR
TAK
14.6000
LSI Industries
LYTS
23.1200
Sino-Ocean ADR
SIOLY
0.3080
Reading Int B
RDIB
11.1300
CCC Intelligent Solutions Holdings
CCCS
9.3900