Aiful ADR

AIFLY
🏛️ usa →
1.63
Last Update: 2025-09-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-04 1.62 1.62 1.62 1.62 0.0M
2021-05-20 1.65 1.65 1.65 1.65 0.0M
2021-05-07 1.41 1.41 1.41 1.41 0.0M
2021-04-26 1.40 1.40 1.40 1.40 0.0M
2021-03-01 1.40 1.40 1.40 1.40 0.0M
2021-02-26 1.25 1.26 1.25 1.26 0.0M
2021-01-20 1.17 1.17 1.17 1.17 0.0M
2021-01-07 1.16 1.17 1.16 1.17 0.0M