Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
1.90
2015-10-05
Historical Low
0.95
2024-11-21
Volume Extremes
Volume Peak
0.1M
2015-04-24
Volume Low
-
2025-09-05
Data Statistics
Rise Proportion
42.0%
Start: 2015-01-02
Fall Proportion
49.0%
Total143Trading Days
Daily Change Extremes
Max Daily Gain
+29.36%
2024-04-11
Max Daily Loss
-25.00%
2020-01-15
Monthly Change Extremes
Max Monthly Gain
+17.02%
2021-05
Max Monthly Loss
-9.15%
2015-05
Related Stocks
Spectral Capital
FCCN
2.0000
Mesoblast
MSB
1.7500
RMR Group Inc
RMR
15.6600
Innoveren Scientific
IVRN
0.0010
Prospector Capital WNT
LDTCW
0.0040
Brookfield Infrastructure Partners
BIP_u
34.1700
Rithm Capital Prf B
RITM_pb
25.5100
Capital Financial Gl
CFGX
0.0001
Nano Magic Inc
NMGX
0.5990
Algorhythm Holdings
RIME
2.7300