Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
1.90
2015-10-05
Historical Low
0.95
2024-11-21
Volume Extremes
Volume Peak
0.1M
2015-04-24
Volume Low
-
2025-09-05
Data Statistics
Rise Proportion
42.0%
Start: 2015-01-02
Fall Proportion
49.0%
Total143Trading Days
Daily Change Extremes
Max Daily Gain
+29.36%
2024-04-11
Max Daily Loss
-25.00%
2020-01-15
Monthly Change Extremes
Max Monthly Gain
+17.02%
2021-05
Max Monthly Loss
-9.15%
2015-05
Related Stocks
Tavia Acquisition Unt
TAVIU
10.4400
Jasper Therapeutics
JSPR
2.4050
Strategic Education
STRA
86.0900
Invitro
IVRO
0.0600
AGM A
AGMH
7.9900
Digital Asset Acquisition
DAAQ
10.1800
Maxeon Solar Technologies
MAXN
3.6800
JG Summit ADR
JGSMY
8.0000
Mandarin Oriental ADR
MNOIY
16.9180
ESAB Corp
ESAB
112.5200