Aim Comm Growth

AIMCGu
🏛️ thailand →
1.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 3.81 3.81 3.79 3.81 0.1M
2023-12-27 3.77 3.81 3.77 3.81 0.0M
2023-12-26 3.81 3.81 3.79 3.81 0.1M
2023-12-25 3.81 3.83 3.81 3.81 0.1M
2023-12-22 3.77 3.79 3.77 3.79 0.1M
2023-12-21 3.79 3.83 3.77 3.79 0.0M
2023-12-20 3.85 3.87 3.77 3.79 0.3M
2023-12-19 3.93 3.93 3.85 3.85 0.1M
2023-12-18 3.93 3.93 3.93 3.93 0.1M
2023-12-15 3.95 3.97 3.83 3.93 0.1M
2023-12-14 3.97 4.02 3.83 3.93 0.2M
2023-12-13 4.06 4.06 3.95 3.97 0.2M
2023-12-12 4.06 4.06 4.04 4.06 0.1M
2023-12-08 4.12 4.12 4.08 4.10 0.0M
2023-12-07 4.14 4.14 4.08 4.08 0.0M
2023-12-06 4.12 4.12 4.10 4.12 0.1M
2023-12-04 4.14 4.16 4.14 4.14 0.1M
2023-12-01 4.18 4.18 4.14 4.16 0.1M
2023-11-30 4.16 4.18 4.16 4.18 0.1M
2023-11-29 4.20 4.22 4.20 4.20 0.1M
2023-11-28 4.20 4.24 4.20 4.20 0.0M
2023-11-27 4.12 4.32 4.12 4.22 0.1M
2023-11-24 4.26 4.34 4.22 4.30 0.1M
2023-11-23 4.36 4.36 4.32 4.32 0.3M
2023-11-22 4.36 4.36 4.32 4.34 0.8M
2023-11-21 4.36 4.38 4.34 4.36 0.3M
2023-11-20 4.38 4.40 4.34 4.36 0.2M
2023-11-17 4.40 4.42 4.38 4.38 0.2M
2023-11-16 4.42 4.44 4.38 4.42 0.1M
2023-11-15 4.50 4.50 4.40 4.40 0.6M
2023-11-14 4.57 4.61 4.55 4.61 0.0M
2023-11-13 4.57 4.57 4.55 4.55 0.0M
2023-11-10 4.46 4.54 4.46 4.54 0.0M
2023-11-09 4.46 4.48 4.46 4.48 0.0M
2023-11-08 4.46 4.52 4.46 4.46 0.1M
2023-11-07 4.46 4.48 4.44 4.46 0.1M
2023-11-06 4.52 4.54 4.42 4.42 0.2M
2023-11-03 4.42 4.54 4.42 4.54 0.1M
2023-11-02 4.40 4.46 4.40 4.42 0.3M
2023-11-01 4.36 4.42 4.36 4.38 0.1M
2023-10-31 4.38 4.40 4.36 4.38 0.0M
2023-10-30 4.42 4.42 4.36 4.40 0.0M
2023-10-27 4.34 4.42 4.34 4.42 0.0M
2023-10-26 4.42 4.42 4.36 4.42 0.0M
2023-10-25 4.46 4.52 4.42 4.42 0.2M
2023-10-24 4.52 4.52 4.40 4.46 0.3M
2023-10-20 4.55 4.55 4.48 4.52 0.1M
2023-10-19 4.59 4.59 4.52 4.57 0.1M
2023-10-18 4.63 4.63 4.57 4.59 0.0M
2023-10-17 4.61 4.63 4.61 4.63 0.0M
2023-10-16 4.67 4.67 4.59 4.61 0.1M
2023-10-12 4.67 4.67 4.63 4.63 0.0M
2023-10-11 4.61 4.67 4.61 4.67 0.1M
2023-10-10 4.69 4.69 4.65 4.67 0.0M
2023-10-09 4.71 4.71 4.65 4.67 0.0M
2023-10-06 4.73 4.73 4.67 4.67 0.0M
2023-10-05 4.75 4.75 4.65 4.73 0.0M
2023-10-04 4.65 4.69 4.63 4.67 0.0M
2023-10-03 4.69 4.69 4.67 4.69 0.0M
2023-10-02 4.71 4.75 4.69 4.69 0.0M
2023-09-29 4.77 4.77 4.71 4.75 0.0M
2023-09-28 4.71 4.77 4.69 4.77 0.0M
2023-09-27 4.75 4.75 4.71 4.71 0.0M
2023-09-26 4.79 4.79 4.75 4.75 0.0M
2023-09-25 4.81 4.81 4.73 4.77 0.0M
2023-09-22 4.71 4.87 4.54 4.87 0.1M
2023-09-21 4.71 4.75 4.69 4.71 0.1M
2023-09-20 4.81 4.83 4.52 4.69 0.4M
2023-09-19 4.85 4.85 4.79 4.79 0.0M
2023-09-18 4.89 4.89 4.81 4.81 0.1M
2023-09-15 4.91 4.91 4.85 4.87 0.0M
2023-09-14 4.89 4.91 4.89 4.91 0.0M
2023-09-13 4.89 4.89 4.85 4.89 0.0M
2023-09-12 4.83 4.89 4.83 4.89 0.0M
2023-09-11 4.89 4.89 4.85 4.87 0.0M
2023-09-08 4.89 4.89 4.79 4.85 0.0M
2023-09-07 4.87 4.91 4.79 4.79 0.0M
2023-09-06 4.89 4.89 4.85 4.85 0.0M
2023-09-05 4.85 4.89 4.85 4.87 0.1M
2023-09-04 4.85 4.85 4.79 4.81 0.0M
2023-09-01 4.83 4.83 4.75 4.75 0.0M
2023-08-31 4.75 4.85 4.75 4.75 0.1M
2023-08-30 4.73 4.81 4.73 4.79 0.0M
2023-08-29 4.75 4.81 4.73 4.73 0.1M
2023-08-28 4.85 4.85 4.71 4.73 0.3M
2023-08-25 4.89 4.89 4.73 4.87 0.9M
2023-08-24 4.89 4.89 4.89 4.89 0.1M
2023-08-23 4.91 4.96 4.89 4.89 0.2M
2023-08-22 5.01 5.06 5.01 5.01 0.1M
2023-08-21 5.01 5.01 4.91 5.01 0.2M
2023-08-18 5.06 5.06 4.91 5.01 0.4M
2023-08-17 5.10 5.10 5.01 5.06 0.2M
2023-08-16 5.15 5.15 5.10 5.10 0.2M
2023-08-15 5.10 5.20 5.10 5.15 0.2M
2023-08-11 5.10 5.15 5.10 5.10 0.1M
2023-08-10 5.10 5.10 5.06 5.10 0.0M
2023-08-09 5.10 5.10 5.06 5.10 0.0M
2023-08-08 5.15 5.15 5.06 5.10 0.0M
2023-08-07 5.06 5.10 5.06 5.10 0.0M
2023-08-04 5.06 5.10 5.06 5.10 0.0M
2023-08-03 5.06 5.10 5.06 5.10 0.0M
2023-08-02 5.01 5.10 5.01 5.10 0.0M
2023-07-31 5.01 5.10 5.01 5.10 0.1M
2023-07-27 5.20 5.20 4.96 5.10 0.2M
2023-07-26 5.15 5.15 5.10 5.15 0.0M
2023-07-25 5.10 5.20 5.10 5.10 0.0M
2023-07-24 5.20 5.20 5.15 5.15 0.0M
2023-07-21 5.20 5.20 5.10 5.15 0.1M
2023-07-20 5.15 5.15 5.15 5.15 0.1M
2023-07-19 5.10 5.15 5.10 5.15 0.0M
2023-07-18 5.15 5.15 5.10 5.15 0.1M
2023-07-17 5.10 5.15 5.06 5.15 0.1M
2023-07-14 5.10 5.15 5.06 5.15 0.1M
2023-07-13 5.10 5.10 5.01 5.10 0.1M
2023-07-12 5.15 5.15 5.10 5.10 0.0M
2023-07-11 5.10 5.15 5.10 5.10 0.1M
2023-07-10 5.15 5.15 5.06 5.10 0.1M
2023-07-07 5.15 5.15 5.15 5.15 0.0M
2023-07-06 5.10 5.15 5.10 5.10 0.1M
2023-07-05 5.15 5.15 5.10 5.10 0.0M
2023-07-04 5.10 5.20 5.10 5.15 0.0M
2023-07-03 5.10 5.15 5.10 5.15 0.2M
2023-06-30 5.15 5.15 5.10 5.15 0.2M
2023-06-29 5.10 5.15 5.10 5.15 0.2M
2023-06-28 5.15 5.20 5.10 5.15 0.2M
2023-06-27 5.15 5.20 5.10 5.15 0.2M
2023-06-26 5.10 5.20 5.10 5.15 1.1M
2023-06-23 5.15 5.15 5.10 5.15 0.2M
2023-06-22 5.20 5.20 5.10 5.15 0.2M
2023-06-21 5.20 5.20 5.15 5.20 0.1M
2023-06-20 5.20 5.25 5.20 5.20 0.2M
2023-06-19 5.20 5.25 5.15 5.20 0.1M
2023-06-16 5.20 5.25 5.10 5.15 0.4M
2023-06-15 5.25 5.30 5.20 5.20 0.2M
2023-06-14 5.30 5.30 5.25 5.25 0.3M
2023-06-13 5.30 5.30 5.30 5.30 0.3M
2023-06-12 5.40 5.40 5.30 5.30 0.1M
2023-06-09 5.30 5.35 5.25 5.35 0.3M
2023-06-08 5.35 5.40 5.30 5.30 0.4M
2023-06-07 5.45 5.50 5.35 5.40 0.4M
2023-06-06 5.45 5.60 5.40 5.45 0.1M
2023-06-02 5.55 5.55 5.50 5.50 0.0M
2023-06-01 5.50 5.55 5.45 5.45 0.1M
2023-05-31 5.50 5.50 5.45 5.50 0.1M
2023-05-30 5.55 5.55 5.50 5.50 0.1M
2023-05-29 5.55 5.55 5.50 5.55 0.2M
2023-05-26 5.55 5.60 5.50 5.50 0.1M
2023-05-25 5.40 5.60 5.40 5.55 0.5M
2023-05-24 5.55 5.60 5.55 5.55 0.2M
2023-05-23 5.55 5.69 5.55 5.60 0.4M
2023-05-22 5.60 5.60 5.55 5.55 0.4M
2023-05-19 5.50 5.60 5.45 5.60 0.8M
2023-05-18 5.45 5.50 5.40 5.45 0.3M
2023-05-17 5.45 5.45 5.40 5.40 0.3M
2023-05-16 5.35 5.45 5.30 5.40 0.4M
2023-05-15 5.30 5.30 5.25 5.25 0.0M
2023-05-12 5.20 5.30 5.20 5.30 0.1M
2023-05-11 5.15 5.30 5.10 5.25 0.4M
2023-05-10 5.15 5.15 5.10 5.10 0.0M
2023-05-09 5.15 5.20 5.10 5.10 0.1M
2023-05-08 5.20 5.20 5.15 5.20 0.0M
2023-05-03 5.15 5.15 5.15 5.15 0.0M
2023-05-02 5.10 5.15 5.10 5.15 0.0M
2023-04-28 5.10 5.15 5.10 5.15 0.0M
2023-04-27 5.10 5.10 5.06 5.10 0.0M
2023-04-26 5.10 5.15 5.10 5.10 0.3M
2023-04-25 5.15 5.20 5.15 5.15 0.1M
2023-04-24 5.15 5.15 5.15 5.15 0.0M
2023-04-21 5.15 5.15 5.10 5.10 0.0M
2023-04-20 5.15 5.15 5.15 5.15 0.0M
2023-04-19 5.20 5.20 5.15 5.20 0.0M
2023-04-18 5.15 5.20 5.15 5.15 0.0M
2023-04-17 5.15 5.20 5.10 5.20 0.1M
2023-04-12 5.15 5.15 5.15 5.15 0.0M
2023-04-11 5.15 5.20 5.15 5.15 0.1M
2023-04-10 5.15 5.20 5.15 5.20 0.0M
2023-04-07 5.20 5.20 5.06 5.20 0.1M
2023-04-05 5.25 5.25 5.10 5.15 0.0M
2023-04-04 5.15 5.20 5.15 5.20 0.0M
2023-04-03 5.30 5.30 5.20 5.20 0.0M
2023-03-31 5.20 5.30 5.15 5.30 0.3M
2023-03-30 5.15 5.25 5.15 5.20 0.1M
2023-03-29 5.20 5.25 5.20 5.20 0.1M
2023-03-28 5.15 5.20 5.15 5.20 0.1M
2023-03-27 5.10 5.15 5.10 5.15 0.2M
2023-03-24 5.10 5.10 5.06 5.10 0.0M
2023-03-23 5.10 5.10 5.06 5.06 0.0M
2023-03-22 5.06 5.10 5.06 5.10 0.0M
2023-03-21 5.10 5.10 5.06 5.10 0.0M
2023-03-20 5.10 5.10 5.01 5.06 0.0M
2023-03-17 5.06 5.15 5.01 5.15 0.0M
2023-03-16 4.96 5.10 4.96 5.10 0.0M
2023-03-15 4.96 5.10 4.91 5.10 0.0M
2023-03-14 5.10 5.15 4.91 5.01 0.3M
2023-03-13 5.10 5.20 5.06 5.10 0.1M
2023-03-10 5.40 5.40 5.30 5.35 0.1M
2023-03-09 5.45 5.45 5.40 5.40 0.0M
2023-03-08 5.45 5.45 5.35 5.40 0.0M
2023-03-07 5.45 5.45 5.40 5.45 0.1M
2023-03-03 5.45 5.50 5.35 5.40 0.1M
2023-03-02 5.50 5.50 5.35 5.45 0.1M
2023-03-01 5.50 5.55 5.45 5.45 0.1M
2023-02-28 5.45 5.60 5.45 5.50 0.6M
2023-02-27 5.30 5.35 5.25 5.35 0.0M
2023-02-24 5.35 5.35 5.30 5.35 0.1M
2023-02-23 5.40 5.40 5.25 5.35 0.0M
2023-02-22 5.20 5.40 5.20 5.30 0.4M
2023-02-21 5.35 5.40 5.30 5.30 0.0M
2023-02-20 5.30 5.40 5.30 5.40 0.2M
2023-02-17 5.30 5.35 5.25 5.35 0.1M
2023-02-16 5.30 5.40 5.25 5.35 0.4M
2023-02-15 5.25 5.35 5.25 5.30 0.1M
2023-02-14 5.35 5.35 5.35 5.35 0.0M
2023-02-13 5.35 5.40 5.30 5.35 0.1M
2023-02-10 5.40 5.40 5.30 5.35 0.0M
2023-02-09 5.30 5.35 5.25 5.35 0.1M
2023-02-08 5.40 5.40 5.30 5.35 0.1M
2023-02-07 5.40 5.45 5.35 5.35 0.4M
2023-02-06 5.25 5.40 5.25 5.35 1.1M
2023-02-03 5.20 5.25 5.15 5.25 0.1M
2023-02-02 5.15 5.20 5.15 5.20 0.1M
2023-02-01 5.15 5.20 5.10 5.20 0.0M
2023-01-31 5.20 5.20 5.15 5.15 0.0M
2023-01-30 5.15 5.20 5.15 5.20 0.0M
2023-01-27 5.15 5.20 5.15 5.20 0.0M
2023-01-26 5.20 5.20 5.15 5.20 0.1M
2023-01-25 5.15 5.15 5.10 5.15 0.0M
2023-01-24 5.10 5.20 5.06 5.15 0.1M
2023-01-23 5.06 5.10 5.01 5.06 0.2M
2023-01-20 5.06 5.10 5.01 5.06 0.3M
2023-01-19 5.06 5.06 5.01 5.06 0.4M
2023-01-18 5.10 5.10 5.06 5.06 0.1M
2023-01-17 5.06 5.10 5.06 5.10 0.0M
2023-01-16 5.06 5.06 5.01 5.06 0.0M
2023-01-13 5.06 5.06 5.01 5.06 0.2M
2023-01-12 5.01 5.06 5.01 5.06 0.1M
2023-01-11 5.10 5.10 5.01 5.01 0.2M
2023-01-10 5.06 5.10 5.06 5.10 0.2M
2023-01-09 5.06 5.10 5.06 5.06 0.4M
2023-01-06 5.10 5.10 5.06 5.06 0.1M
2023-01-05 5.10 5.10 5.06 5.06 0.2M
2023-01-04 5.06 5.10 5.01 5.06 0.2M
2023-01-03 5.10 5.20 5.10 5.10 0.1M