AIM Vaccine

6660
🏛️ hong-kong →
3.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.35 4.25 4.25 95.8K
09:35 4.24 4.24 4.21 4.21 28.4K
09:40 4.20 4.21 4.20 4.21 9.6K
09:45 4.22 4.22 4.21 4.21 2.2K
09:50 4.22 4.23 4.21 4.21 21.8K
09:55 4.23 4.23 4.21 4.21 106.2K
10:05 4.20 4.20 4.20 4.20 13.0K
10:10 4.21 4.21 4.16 4.16 72.0K
10:15 4.17 4.18 4.17 4.17 21.6K
10:20 4.16 4.16 4.13 4.14 68.0K
10:25 4.15 4.15 4.13 4.14 126.4K
10:30 4.15 4.15 4.13 4.13 27.8K
10:35 4.14 4.14 4.13 4.13 7.6K
10:45 4.14 4.14 4.13 4.13 34.8K
10:50 4.12 4.13 4.12 4.13 14.6K
11:00 4.12 4.14 4.12 4.14 17.0K
11:05 4.13 4.13 4.13 4.13 73.0K
11:10 4.12 4.12 4.12 4.12 0.8K
11:15 4.13 4.13 4.13 4.13 0.4K
11:20 4.12 4.13 4.12 4.13 8.0K
11:25 4.14 4.14 4.13 4.13 2.8K
11:30 4.14 4.14 4.13 4.13 2.2K
11:35 4.14 4.14 4.14 4.14 1.6K
11:40 4.13 4.15 4.13 4.14 3.2K
11:45 4.15 4.15 4.15 4.15 0.2K
11:50 4.14 4.14 4.14 4.14 3.8K
11:55 4.15 4.15 4.14 4.14 1.2K
13:00 4.15 4.16 4.15 4.15 5.8K
13:05 4.16 4.16 4.15 4.15 2.2K
13:10 4.16 4.16 4.14 4.14 61.4K
13:25 4.13 4.13 4.12 4.12 10.6K
13:30 4.13 4.13 4.13 4.13 3.0K
13:40 4.14 4.14 4.14 4.14 1.6K
13:45 4.15 4.15 4.13 4.13 3.8K
13:50 4.14 4.14 4.14 4.14 2.8K
14:00 4.15 4.15 4.15 4.15 0.8K
14:05 4.14 4.15 4.14 4.14 3.6K
14:10 4.15 4.15 4.14 4.14 3.2K
14:15 4.13 4.13 4.13 4.13 3.0K
14:20 4.14 4.16 4.14 4.16 10.0K
14:25 4.18 4.18 4.16 4.16 9.4K
14:30 4.16 4.16 4.16 4.16 6.4K
14:35 4.15 4.15 4.15 4.15 2.0K
14:40 4.14 4.15 4.14 4.14 21.8K
14:45 4.13 4.15 4.13 4.15 3.0K
14:50 4.16 4.17 4.15 4.17 35.4K
14:55 4.19 4.19 4.16 4.17 52.4K
15:00 4.16 4.16 4.15 4.15 16.2K
15:05 4.14 4.15 4.14 4.15 9.4K
15:15 4.14 4.14 4.13 4.13 5.2K
15:20 4.14 4.14 4.14 4.14 2.2K
15:25 4.13 4.14 4.13 4.13 20.0K
15:30 4.14 4.14 4.14 4.14 2.6K
15:40 4.13 4.14 4.13 4.14 3.8K
15:45 4.15 4.15 4.15 4.15 2.8K
15:50 4.15 4.16 4.15 4.16 12.0K
15:55 4.15 4.18 4.14 4.14 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available