AIM Vaccine

6660
🏛️ hong-kong →
3.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.16 4.15 4.16 24.8K
09:35 4.15 4.15 4.09 4.09 296.0K
09:40 4.03 4.06 4.03 4.05 260.6K
09:45 4.04 4.06 4.03 4.05 42.8K
09:50 4.04 4.05 4.02 4.04 10.4K
09:55 4.03 4.05 4.03 4.05 15.4K
10:00 4.06 4.06 4.05 4.05 1.4K
10:05 4.06 4.07 4.06 4.07 13.0K
10:10 4.08 4.08 4.07 4.07 8.0K
10:15 4.06 4.07 4.06 4.06 2.4K
10:20 4.07 4.07 4.06 4.07 22.6K
10:25 4.06 4.06 4.06 4.06 1.2K
10:30 4.07 4.08 4.07 4.07 4.0K
10:35 4.06 4.09 4.06 4.09 23.2K
10:40 4.08 4.08 4.07 4.07 42.4K
10:45 4.06 4.07 4.06 4.07 17.0K
10:50 4.06 4.06 4.06 4.06 1.0K
10:55 4.07 4.07 4.06 4.06 34.8K
11:00 4.07 4.07 4.07 4.07 6.8K
11:05 4.06 4.06 4.06 4.06 7.4K
11:10 4.07 4.07 4.06 4.06 1.8K
11:15 4.05 4.05 4.05 4.05 30.6K
11:20 4.06 4.06 4.05 4.05 29.0K
11:45 4.04 4.04 4.04 4.04 4.8K
11:50 4.05 4.05 4.04 4.04 2.4K
11:55 4.05 4.05 4.05 4.05 0.2K
13:00 4.04 4.05 4.04 4.05 12.2K
13:15 4.04 4.04 4.04 4.04 2.4K
13:20 4.05 4.05 4.05 4.05 19.8K
13:30 4.04 4.06 4.04 4.04 37.8K
13:40 4.05 4.05 4.05 4.05 1.6K
13:45 4.04 4.05 4.04 4.05 6.0K
13:50 4.04 4.04 4.03 4.03 121.2K
14:10 4.04 4.04 4.04 4.04 4.2K
14:15 4.03 4.04 4.03 4.04 3.8K
14:25 4.03 4.04 4.03 4.03 4.8K
14:30 4.04 4.04 4.02 4.02 39.8K
14:35 4.01 4.01 4.01 4.01 11.6K
14:40 4.02 4.02 4.02 4.02 10.2K
14:50 4.03 4.03 4.02 4.02 2.2K
14:55 4.03 4.03 4.03 4.03 0.2K
15:00 4.01 4.01 4.01 4.01 43.8K
15:05 4.00 4.01 4.00 4.01 99.4K
15:20 4.00 4.01 4.00 4.01 76.2K
15:25 4.00 4.01 4.00 4.00 3.4K
15:30 4.01 4.01 4.00 4.01 42.6K
15:35 4.00 4.01 3.99 3.99 217.8K
15:40 3.97 3.98 3.93 3.95 662.2K
15:45 3.96 3.96 3.96 3.96 5.0K
15:50 3.97 3.99 3.97 3.99 46.2K
15:55 3.98 3.99 3.96 3.99 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available