AIMA Technology

603529
🏛️ china →
34.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.88 36.07 35.76 35.88 256.4K
09:35 35.88 35.88 35.76 35.80 192.9K
09:40 35.81 35.87 35.70 35.76 187.8K
09:45 35.79 35.85 35.74 35.78 117.6K
09:50 35.78 35.79 35.73 35.75 132.4K
09:55 35.74 35.74 35.66 35.69 178.0K
10:00 35.69 35.72 35.63 35.64 122.0K
10:05 35.65 35.67 35.56 35.60 243.8K
10:10 35.60 35.61 35.59 35.61 70.5K
10:15 35.61 35.62 35.60 35.62 71.9K
10:20 35.62 35.65 35.62 35.63 48.0K
10:25 35.64 35.70 35.63 35.68 31.5K
10:30 35.68 35.69 35.62 35.63 46.5K
10:35 35.62 35.63 35.60 35.63 64.9K
10:40 35.63 35.64 35.61 35.64 29.6K
10:45 35.65 35.67 35.61 35.61 69.6K
10:50 35.61 35.63 35.59 35.62 71.5K
10:55 35.62 35.66 35.62 35.64 42.4K
11:00 35.64 35.66 35.63 35.63 30.7K
11:05 35.63 35.89 35.63 35.82 280.1K
11:10 35.83 35.85 35.79 35.82 68.5K
11:15 35.82 35.88 35.81 35.88 65.6K
11:20 35.88 35.96 35.87 35.87 257.6K
11:25 35.86 35.97 35.83 35.84 58.8K
13:00 35.84 35.84 35.69 35.72 123.4K
13:05 35.71 35.80 35.69 35.78 33.5K
13:10 35.78 35.85 35.77 35.84 41.3K
13:15 35.84 35.95 35.84 35.91 92.2K
13:20 35.90 35.91 35.85 35.89 32.7K
13:25 35.89 35.90 35.86 35.86 36.7K
13:30 35.86 35.95 35.86 35.93 130.7K
13:35 35.93 36.00 35.93 35.97 281.8K
13:40 35.96 36.08 35.95 36.00 312.0K
13:45 36.00 36.05 35.98 36.00 131.3K
13:50 36.00 36.05 35.98 36.01 140.6K
13:55 36.01 36.02 35.97 35.99 60.9K
14:00 35.98 36.01 35.97 35.99 40.6K
14:05 35.97 36.01 35.94 36.01 64.3K
14:10 36.01 36.02 35.97 35.97 45.1K
14:15 35.98 35.99 35.96 35.98 42.4K
14:20 35.98 36.15 35.98 36.14 395.8K
14:25 36.14 36.15 36.10 36.10 133.0K
14:30 36.11 36.14 36.10 36.14 130.3K
14:35 36.13 36.16 36.13 36.13 130.1K
14:40 36.13 36.14 36.09 36.09 121.1K
14:45 36.09 36.12 36.08 36.11 88.0K
14:50 36.11 36.12 36.10 36.11 129.9K
14:55 36.10 36.12 36.08 36.12 172.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available