AIMA Technology

603529
🏛️ china →
34.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.90 34.92 34.83 34.86 398.3K
09:35 34.85 34.89 34.77 34.77 320.2K
09:40 34.78 34.83 34.73 34.81 313.1K
09:45 34.81 34.82 34.74 34.76 253.6K
09:50 34.76 34.82 34.73 34.80 133.1K
09:55 34.80 34.82 34.79 34.80 105.8K
10:00 34.79 34.85 34.77 34.83 194.6K
10:05 34.83 34.88 34.81 34.82 177.2K
10:10 34.83 34.84 34.80 34.82 153.3K
10:15 34.82 34.84 34.75 34.75 150.4K
10:20 34.75 34.78 34.73 34.74 198.9K
10:25 34.73 34.78 34.73 34.75 140.4K
10:30 34.72 34.73 34.69 34.73 295.7K
10:35 34.73 34.73 34.66 34.66 238.5K
10:40 34.66 34.71 34.66 34.67 166.9K
10:45 34.68 34.69 34.62 34.68 229.4K
10:50 34.68 34.68 34.63 34.64 105.1K
10:55 34.63 34.65 34.63 34.63 81.5K
11:00 34.63 34.65 34.62 34.64 130.7K
11:05 34.63 34.64 34.60 34.63 162.6K
11:10 34.64 34.68 34.63 34.67 88.3K
11:15 34.66 34.74 34.66 34.69 152.7K
11:20 34.68 34.73 34.68 34.70 33.9K
11:25 34.70 34.83 34.70 34.80 109.1K
13:00 34.80 34.81 34.68 34.70 119.2K
13:05 34.70 34.73 34.67 34.68 70.4K
13:10 34.69 34.71 34.66 34.66 72.2K
13:15 34.67 34.67 34.64 34.67 91.4K
13:20 34.67 34.67 34.63 34.63 107.4K
13:25 34.62 34.65 34.61 34.63 108.4K
13:30 34.64 34.67 34.63 34.63 79.6K
13:35 34.63 34.67 34.63 34.64 165.4K
13:40 34.64 34.68 34.64 34.67 74.5K
13:45 34.68 34.68 34.64 34.65 285.3K
13:50 34.65 34.70 34.65 34.67 81.8K
13:55 34.67 34.70 34.66 34.69 52.4K
14:00 34.68 34.70 34.63 34.70 146.2K
14:05 34.69 34.74 34.66 34.67 122.2K
14:10 34.67 34.70 34.65 34.65 97.0K
14:15 34.66 34.69 34.66 34.67 67.3K
14:20 34.67 34.67 34.65 34.65 120.5K
14:25 34.65 34.66 34.61 34.63 136.9K
14:30 34.63 34.65 34.62 34.64 49.8K
14:35 34.63 34.65 34.63 34.64 99.7K
14:40 34.64 34.65 34.61 34.61 167.2K
14:45 34.61 34.62 34.60 34.61 187.8K
14:50 34.60 34.63 34.60 34.61 111.5K
14:55 34.62 34.63 34.61 34.61 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available