2,954.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,927.00 | 2,927.00 | 2,914.00 | 2,921.00 | 6.8K |
| 09:05 | 2,917.00 | 2,917.00 | 2,915.00 | 2,915.00 | 1.5K |
| 09:10 | 2,913.00 | 2,913.00 | 2,910.00 | 2,912.00 | 3.0K |
| 09:15 | 2,911.00 | 2,913.00 | 2,911.00 | 2,913.00 | 0.3K |
| 09:30 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.3K |
| 09:45 | 2,916.00 | 2,916.00 | 2,913.00 | 2,913.00 | 1.2K |
| 10:00 | 2,907.00 | 2,907.00 | 2,906.00 | 2,906.00 | 0.3K |
| 10:05 | 2,906.00 | 2,910.00 | 2,906.00 | 2,910.00 | 0.8K |
| 10:20 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 10:25 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 10:35 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.3K |
| 10:55 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.2K |
| 11:05 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 11:15 | 2,915.00 | 2,916.00 | 2,915.00 | 2,916.00 | 0.2K |
| 11:20 | 2,916.00 | 2,916.00 | 2,914.00 | 2,914.00 | 0.6K |
| 12:30 | 2,914.00 | 2,914.00 | 2,913.00 | 2,913.00 | 0.8K |
| 12:35 | 2,919.00 | 2,919.00 | 2,915.00 | 2,915.00 | 0.4K |
| 12:40 | 2,915.00 | 2,915.00 | 2,912.00 | 2,912.00 | 0.4K |
| 12:45 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 12:50 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 12:55 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.2K |
| 13:05 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.4K |
| 13:10 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 13:15 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 13:25 | 2,915.00 | 2,916.00 | 2,914.00 | 2,916.00 | 3.7K |
| 13:30 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 13:40 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 13:45 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.3K |
| 13:55 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.2K |
| 14:00 | 2,913.00 | 2,913.00 | 2,912.00 | 2,912.00 | 0.5K |
| 14:05 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.5K |
| 14:10 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.6K |
| 14:15 | 2,919.00 | 2,920.00 | 2,919.00 | 2,920.00 | 0.2K |
| 14:20 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.2K |
| 14:30 | 2,920.00 | 2,920.00 | 2,915.00 | 2,915.00 | 0.9K |
| 14:35 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 14:45 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.2K |
| 14:55 | 2,913.00 | 2,915.00 | 2,913.00 | 2,915.00 | 0.3K |
| 15:05 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.5K |
| 15:10 | 2,915.00 | 2,915.00 | 2,914.00 | 2,914.00 | 0.6K |
| 15:20 | 2,914.00 | 2,914.00 | 2,912.00 | 2,912.00 | 0.7K |
| 15:30 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 7.4K |