766.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 763.00 | 755.00 | 763.00 | 6.4K |
| 09:05 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 09:10 | 767.00 | 767.00 | 762.00 | 762.00 | 3.1K |
| 09:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 09:20 | 759.00 | 759.00 | 758.00 | 758.00 | 0.3K |
| 09:30 | 760.00 | 760.00 | 760.00 | 760.00 | 1.0K |
| 09:40 | 762.00 | 762.00 | 762.00 | 762.00 | 0.3K |
| 09:45 | 760.00 | 762.00 | 760.00 | 762.00 | 0.7K |
| 10:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.4K |
| 10:20 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 10:50 | 760.00 | 760.00 | 759.00 | 759.00 | 0.5K |
| 11:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 11:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 11:25 | 758.00 | 758.00 | 758.00 | 758.00 | 0.5K |
| 12:30 | 759.00 | 759.00 | 756.00 | 756.00 | 1.5K |
| 12:35 | 755.00 | 755.00 | 754.00 | 754.00 | 0.9K |
| 12:45 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 12:55 | 754.00 | 754.00 | 754.00 | 754.00 | 1.0K |
| 13:00 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 13:15 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 13:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.6K |
| 13:25 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 13:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.6K |
| 13:35 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 13:40 | 755.00 | 757.00 | 755.00 | 757.00 | 1.5K |
| 13:50 | 758.00 | 758.00 | 757.00 | 757.00 | 0.3K |
| 13:55 | 761.00 | 761.00 | 761.00 | 761.00 | 3.0K |
| 14:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 14:10 | 761.00 | 762.00 | 761.00 | 762.00 | 2.6K |
| 14:55 | 763.00 | 763.00 | 761.00 | 761.00 | 1.1K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 15:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.7K |
| 15:30 | 756.00 | 756.00 | 756.00 | 756.00 | 0.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 759.00 | 769.00 | 752.00 | 766.00 | 0.0M |
| 2025-09-26 | 746.00 | 759.00 | 746.00 | 759.00 | 0.0M |
| 2025-09-25 | 750.00 | 757.00 | 748.00 | 751.00 | 0.0M |
| 2025-09-24 | 755.00 | 755.00 | 742.00 | 750.00 | 0.0M |
| 2025-09-22 | 755.00 | 767.00 | 752.00 | 756.00 | 0.0M |
| 2025-09-19 | 766.00 | 766.00 | 747.00 | 751.00 | 0.0M |
| 2025-09-18 | 770.00 | 770.00 | 757.00 | 770.00 | 0.0M |
| 2025-09-17 | 773.00 | 773.00 | 762.00 | 770.00 | 0.0M |
| 2025-09-16 | 756.00 | 793.00 | 756.00 | 780.00 | 0.1M |
| 2025-09-12 | 734.00 | 760.00 | 720.00 | 752.00 | 0.1M |
| 2025-09-11 | 772.00 | 772.00 | 748.00 | 748.00 | 0.1M |
| 2025-09-10 | 764.00 | 786.00 | 764.00 | 772.00 | 0.1M |
| 2025-09-09 | 758.00 | 780.00 | 751.00 | 764.00 | 0.1M |
| 2025-09-08 | 785.00 | 813.00 | 767.00 | 773.00 | 0.2M |
| 2025-09-05 | 784.00 | 803.00 | 763.00 | 790.00 | 0.2M |
| 2025-09-04 | 808.00 | 835.00 | 764.00 | 799.00 | 0.4M |
| 2025-09-03 | 773.00 | 800.00 | 764.00 | 799.00 | 0.2M |
| 2025-09-02 | 758.00 | 772.00 | 754.00 | 769.00 | 0.1M |
| 2025-09-01 | 740.00 | 763.00 | 731.00 | 752.00 | 0.2M |
| 2025-08-29 | 711.00 | 740.00 | 707.00 | 740.00 | 0.1M |
| 2025-08-28 | 687.00 | 717.00 | 687.00 | 707.00 | 0.1M |
| 2025-08-27 | 689.00 | 693.00 | 686.00 | 691.00 | 0.0M |
| 2025-08-26 | 690.00 | 701.00 | 686.00 | 691.00 | 0.1M |
| 2025-08-25 | 686.00 | 692.00 | 679.00 | 692.00 | 0.1M |
| 2025-08-22 | 692.00 | 692.00 | 671.00 | 680.00 | 0.1M |
| 2025-08-21 | 677.00 | 692.00 | 675.00 | 688.00 | 0.1M |
| 2025-08-20 | 664.00 | 677.00 | 662.00 | 676.00 | 0.1M |
| 2025-08-19 | 655.00 | 661.00 | 651.00 | 660.00 | 0.1M |
| 2025-08-18 | 622.00 | 652.00 | 622.00 | 651.00 | 0.1M |
| 2025-08-15 | 613.00 | 625.00 | 610.00 | 622.00 | 0.1M |
| 2025-08-14 | 618.00 | 630.00 | 609.00 | 616.00 | 0.2M |
| 2025-08-13 | 609.00 | 659.00 | 598.00 | 624.00 | 0.5M |
| 2025-08-12 | 595.00 | 609.00 | 591.00 | 593.00 | 0.1M |
| 2025-08-08 | 588.00 | 595.00 | 584.00 | 587.00 | 0.0M |
| 2025-08-07 | 583.00 | 594.00 | 578.00 | 588.00 | 0.1M |
| 2025-08-06 | 581.00 | 585.00 | 578.00 | 583.00 | 0.0M |
| 2025-08-05 | 583.00 | 587.00 | 580.00 | 580.00 | 0.0M |
| 2025-08-04 | 564.00 | 580.00 | 564.00 | 578.00 | 0.0M |
| 2025-08-01 | 575.00 | 583.00 | 571.00 | 574.00 | 0.0M |
| 2025-07-31 | 570.00 | 578.00 | 566.00 | 573.00 | 0.0M |
| 2025-07-30 | 568.00 | 582.00 | 564.00 | 572.00 | 0.0M |
| 2025-07-29 | 562.00 | 569.00 | 555.00 | 569.00 | 0.0M |
| 2025-07-28 | 561.00 | 568.00 | 555.00 | 563.00 | 0.0M |
| 2025-07-25 | 570.00 | 576.00 | 561.00 | 561.00 | 0.0M |
| 2025-07-24 | 552.00 | 576.00 | 552.00 | 570.00 | 0.1M |
| 2025-07-23 | 545.00 | 555.00 | 545.00 | 555.00 | 0.0M |
| 2025-07-22 | 543.00 | 547.00 | 541.00 | 547.00 | 0.0M |
| 2025-07-18 | 545.00 | 548.00 | 537.00 | 545.00 | 0.0M |
| 2025-07-17 | 548.00 | 548.00 | 542.00 | 545.00 | 0.0M |
| 2025-07-16 | 543.00 | 548.00 | 540.00 | 548.00 | 0.0M |
| 2025-07-15 | 552.00 | 555.00 | 543.00 | 543.00 | 0.0M |
| 2025-07-14 | 557.00 | 565.00 | 554.00 | 554.00 | 0.0M |
| 2025-07-11 | 564.00 | 574.00 | 559.00 | 559.00 | 0.0M |
| 2025-07-10 | 539.00 | 571.00 | 539.00 | 565.00 | 0.1M |
| 2025-07-09 | 529.00 | 543.00 | 525.00 | 539.00 | 0.0M |
| 2025-07-08 | 530.00 | 533.00 | 524.00 | 528.00 | 0.0M |
| 2025-07-07 | 540.00 | 541.00 | 526.00 | 531.00 | 0.0M |
| 2025-07-04 | 542.00 | 545.00 | 540.00 | 543.00 | 0.0M |
| 2025-07-03 | 542.00 | 546.00 | 540.00 | 544.00 | 0.1M |
| 2025-07-02 | 538.00 | 547.00 | 536.00 | 543.00 | 0.0M |
| 2025-07-01 | 541.00 | 543.00 | 538.00 | 540.00 | 0.0M |
| 2025-06-30 | 543.00 | 551.00 | 538.00 | 543.00 | 0.1M |
| 2025-06-27 | 562.00 | 565.00 | 550.00 | 550.00 | 0.0M |
| 2025-06-26 | 583.00 | 587.00 | 567.00 | 567.00 | 0.1M |
| 2025-06-25 | 564.00 | 583.00 | 550.00 | 581.00 | 0.2M |
| 2025-06-24 | 541.00 | 560.00 | 534.00 | 560.00 | 0.1M |
| 2025-06-23 | 546.00 | 546.00 | 536.00 | 537.00 | 0.0M |
| 2025-06-20 | 552.00 | 555.00 | 545.00 | 547.00 | 0.0M |
| 2025-06-19 | 551.00 | 554.00 | 546.00 | 550.00 | 0.0M |
| 2025-06-18 | 543.00 | 564.00 | 543.00 | 554.00 | 0.0M |
| 2025-06-17 | 542.00 | 550.00 | 539.00 | 543.00 | 0.0M |
| 2025-06-16 | 544.00 | 550.00 | 540.00 | 543.00 | 0.0M |
| 2025-06-13 | 556.00 | 557.00 | 543.00 | 543.00 | 0.0M |
| 2025-06-12 | 554.00 | 558.00 | 550.00 | 558.00 | 0.0M |
| 2025-06-11 | 546.00 | 554.00 | 546.00 | 553.00 | 0.1M |
| 2025-06-10 | 549.00 | 554.00 | 546.00 | 546.00 | 0.0M |
| 2025-06-09 | 544.00 | 554.00 | 544.00 | 548.00 | 0.0M |
| 2025-06-06 | 547.00 | 550.00 | 541.00 | 544.00 | 0.0M |
| 2025-06-05 | 557.00 | 557.00 | 550.00 | 551.00 | 0.0M |
| 2025-06-04 | 550.00 | 563.00 | 549.00 | 556.00 | 0.1M |
| 2025-06-03 | 542.00 | 547.00 | 536.00 | 547.00 | 0.1M |
| 2025-06-02 | 519.00 | 535.00 | 515.00 | 535.00 | 0.0M |
| 2025-05-30 | 514.00 | 519.00 | 514.00 | 519.00 | 0.0M |
| 2025-05-29 | 508.00 | 528.00 | 508.00 | 517.00 | 0.1M |
| 2025-05-28 | 517.00 | 519.00 | 507.00 | 508.00 | 0.0M |
| 2025-05-27 | 507.00 | 520.00 | 507.00 | 517.00 | 0.0M |
| 2025-05-26 | 500.00 | 500.00 | 495.00 | 500.00 | 0.0M |
| 2025-05-23 | 497.00 | 500.00 | 497.00 | 500.00 | 0.0M |
| 2025-05-22 | 497.00 | 500.00 | 492.00 | 500.00 | 0.0M |
| 2025-05-21 | 498.00 | 500.00 | 496.00 | 497.00 | 0.0M |
| 2025-05-20 | 500.00 | 500.00 | 493.00 | 496.00 | 0.0M |
| 2025-05-19 | 496.00 | 499.00 | 494.00 | 499.00 | 0.0M |
| 2025-05-16 | 499.00 | 499.00 | 492.00 | 495.00 | 0.0M |
| 2025-05-15 | 494.00 | 499.00 | 494.00 | 499.00 | 0.0M |
| 2025-05-14 | 501.00 | 502.00 | 494.00 | 495.00 | 0.0M |
| 2025-05-13 | 508.00 | 520.00 | 501.00 | 502.00 | 0.0M |
| 2025-05-12 | 503.00 | 505.00 | 501.00 | 501.00 | 0.0M |
| 2025-05-09 | 503.00 | 506.00 | 500.00 | 501.00 | 0.0M |
| 2025-05-08 | 503.00 | 504.00 | 495.00 | 500.00 | 0.0M |
| 2025-05-07 | 503.00 | 506.00 | 500.00 | 502.00 | 0.0M |
| 2025-05-02 | 511.00 | 511.00 | 501.00 | 501.00 | 0.0M |
| 2025-05-01 | 513.00 | 513.00 | 508.00 | 513.00 | 0.0M |
| 2025-04-30 | 512.00 | 512.00 | 506.00 | 512.00 | 0.0M |
| 2025-04-28 | 515.00 | 515.00 | 504.00 | 512.00 | 0.0M |
| 2025-04-25 | 501.00 | 509.00 | 500.00 | 509.00 | 0.0M |
| 2025-04-24 | 505.00 | 507.00 | 498.00 | 500.00 | 0.0M |
| 2025-04-23 | 513.00 | 513.00 | 505.00 | 505.00 | 0.0M |
| 2025-04-22 | 503.00 | 512.00 | 503.00 | 512.00 | 0.0M |
| 2025-04-21 | 500.00 | 505.00 | 499.00 | 503.00 | 0.0M |
| 2025-04-18 | 490.00 | 497.00 | 485.00 | 497.00 | 0.0M |
| 2025-04-17 | 485.00 | 498.00 | 483.00 | 492.00 | 0.0M |
| 2025-04-16 | 497.00 | 499.00 | 489.00 | 489.00 | 0.0M |
| 2025-04-15 | 511.00 | 511.00 | 495.00 | 497.00 | 0.0M |
| 2025-04-14 | 511.00 | 511.00 | 492.00 | 499.00 | 0.0M |
| 2025-04-11 | 479.00 | 488.00 | 476.00 | 485.00 | 0.0M |
| 2025-04-10 | 488.00 | 493.00 | 478.00 | 483.00 | 0.0M |
| 2025-04-09 | 455.00 | 457.00 | 448.00 | 457.00 | 0.0M |
| 2025-04-08 | 462.00 | 475.00 | 462.00 | 468.00 | 0.0M |
| 2025-04-07 | 435.00 | 468.00 | 428.00 | 438.00 | 0.1M |
| 2025-04-04 | 507.00 | 508.00 | 490.00 | 501.00 | 0.1M |
| 2025-04-03 | 519.00 | 519.00 | 512.00 | 517.00 | 0.0M |
| 2025-04-02 | 527.00 | 530.00 | 524.00 | 527.00 | 0.0M |
| 2025-04-01 | 530.00 | 535.00 | 528.00 | 530.00 | 0.0M |
| 2025-03-31 | 527.00 | 530.00 | 523.00 | 529.00 | 0.0M |
| 2025-03-28 | 522.00 | 535.00 | 522.00 | 530.00 | 0.0M |
| 2025-03-27 | 527.00 | 538.00 | 527.00 | 531.00 | 0.0M |
| 2025-03-26 | 533.00 | 535.00 | 531.00 | 533.00 | 0.0M |
| 2025-03-25 | 532.00 | 533.00 | 528.00 | 528.00 | 0.0M |
| 2025-03-24 | 538.00 | 540.00 | 528.00 | 528.00 | 0.0M |
| 2025-03-21 | 534.00 | 540.00 | 532.00 | 532.00 | 0.0M |
| 2025-03-19 | 530.00 | 537.00 | 530.00 | 534.00 | 0.0M |
| 2025-03-18 | 531.00 | 531.00 | 526.00 | 531.00 | 0.0M |
| 2025-03-17 | 526.00 | 531.00 | 520.00 | 531.00 | 0.0M |
| 2025-03-14 | 520.00 | 525.00 | 516.00 | 522.00 | 0.0M |
| 2025-03-13 | 523.00 | 523.00 | 519.00 | 520.00 | 0.0M |
| 2025-03-12 | 520.00 | 525.00 | 514.00 | 523.00 | 0.0M |
| 2025-03-11 | 518.00 | 520.00 | 514.00 | 520.00 | 0.0M |
| 2025-03-10 | 523.00 | 524.00 | 519.00 | 519.00 | 0.0M |
| 2025-03-07 | 523.00 | 525.00 | 520.00 | 522.00 | 0.0M |
| 2025-03-06 | 524.00 | 527.00 | 524.00 | 524.00 | 0.0M |
| 2025-03-05 | 525.00 | 528.00 | 523.00 | 523.00 | 0.0M |
| 2025-03-04 | 530.00 | 530.00 | 523.00 | 526.00 | 0.0M |
| 2025-03-03 | 525.00 | 530.00 | 524.00 | 529.00 | 0.0M |
| 2025-02-28 | 525.00 | 529.00 | 521.00 | 527.00 | 0.0M |
| 2025-02-27 | 529.00 | 529.00 | 525.00 | 525.00 | 0.0M |
| 2025-02-26 | 527.00 | 529.00 | 522.00 | 529.00 | 0.0M |
| 2025-02-25 | 534.00 | 534.00 | 526.00 | 527.00 | 0.0M |
| 2025-02-21 | 527.00 | 530.00 | 526.00 | 528.00 | 0.0M |
| 2025-02-20 | 531.00 | 534.00 | 525.00 | 529.00 | 0.0M |
| 2025-02-19 | 535.00 | 537.00 | 532.00 | 532.00 | 0.0M |
| 2025-02-18 | 531.00 | 540.00 | 529.00 | 535.00 | 0.0M |
| 2025-02-17 | 532.00 | 536.00 | 528.00 | 535.00 | 0.0M |
| 2025-02-14 | 535.00 | 544.00 | 532.00 | 532.00 | 0.0M |
| 2025-02-13 | 547.00 | 557.00 | 537.00 | 539.00 | 0.1M |
| 2025-02-12 | 546.00 | 546.00 | 538.00 | 539.00 | 0.0M |
| 2025-02-10 | 549.00 | 549.00 | 542.00 | 543.00 | 0.0M |
| 2025-02-07 | 548.00 | 549.00 | 540.00 | 543.00 | 0.0M |
| 2025-02-06 | 530.00 | 548.00 | 529.00 | 541.00 | 0.0M |
| 2025-02-05 | 525.00 | 528.00 | 524.00 | 527.00 | 0.0M |
| 2025-02-04 | 530.00 | 538.00 | 525.00 | 525.00 | 0.0M |
| 2025-02-03 | 535.00 | 535.00 | 523.00 | 528.00 | 0.0M |
| 2025-01-31 | 531.00 | 539.00 | 530.00 | 530.00 | 0.0M |
| 2025-01-30 | 541.00 | 545.00 | 521.00 | 521.00 | 0.1M |
| 2025-01-29 | 546.00 | 552.00 | 546.00 | 549.00 | 0.0M |
| 2025-01-28 | 549.00 | 552.00 | 545.00 | 550.00 | 0.0M |
| 2025-01-27 | 545.00 | 555.00 | 545.00 | 545.00 | 0.0M |
| 2025-01-24 | 542.00 | 550.00 | 541.00 | 545.00 | 0.0M |
| 2025-01-23 | 546.00 | 548.00 | 543.00 | 543.00 | 0.0M |
| 2025-01-22 | 541.00 | 549.00 | 535.00 | 546.00 | 0.0M |
| 2025-01-21 | 534.00 | 544.00 | 529.00 | 540.00 | 0.0M |
| 2025-01-20 | 529.00 | 534.00 | 525.00 | 533.00 | 0.0M |
| 2025-01-17 | 531.00 | 533.00 | 520.00 | 528.00 | 0.0M |
| 2025-01-16 | 543.00 | 543.00 | 531.00 | 532.00 | 0.0M |
| 2025-01-15 | 544.00 | 544.00 | 540.00 | 541.00 | 0.0M |
| 2025-01-14 | 540.00 | 551.00 | 540.00 | 541.00 | 0.0M |
| 2025-01-10 | 535.00 | 542.00 | 535.00 | 540.00 | 0.0M |
| 2025-01-09 | 538.00 | 540.00 | 533.00 | 534.00 | 0.0M |
| 2025-01-08 | 546.00 | 547.00 | 538.00 | 538.00 | 0.0M |
| 2025-01-07 | 546.00 | 550.00 | 543.00 | 549.00 | 0.0M |
| 2025-01-06 | 551.00 | 555.00 | 545.00 | 545.00 | 0.0M |