Airship AI Holdings

AISP
🏛️ usa →
6.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.86 5.88 5.85 5.86 37.0K
09:31 5.86 5.86 5.86 5.86 0.2K
09:32 5.80 5.84 5.80 5.84 6.8K
09:33 5.82 5.82 5.79 5.79 3.2K
09:34 5.86 5.88 5.86 5.86 5.3K
09:35 5.87 5.90 5.87 5.87 4.5K
09:36 5.87 5.89 5.87 5.89 0.9K
09:37 5.90 5.94 5.90 5.93 5.5K
09:38 5.92 5.92 5.89 5.89 2.2K
09:39 5.88 5.90 5.88 5.90 2.2K
09:40 5.90 5.90 5.90 5.90 4.0K
09:41 5.89 5.89 5.86 5.86 1.0K
09:42 5.83 5.85 5.83 5.83 2.5K
09:43 5.83 5.83 5.83 5.83 1.0K
09:44 5.85 5.85 5.81 5.81 3.0K
09:45 5.81 5.82 5.81 5.82 1.6K
09:46 5.89 5.89 5.89 5.89 1.0K
09:47 5.86 5.86 5.86 5.86 0.5K
09:48 5.88 5.88 5.88 5.88 1.4K
09:50 5.86 5.88 5.86 5.88 1.9K
09:51 5.87 5.87 5.86 5.86 2.2K
09:53 5.87 5.87 5.86 5.86 2.2K
09:54 5.87 5.87 5.86 5.87 2.0K
09:55 5.87 5.87 5.86 5.87 4.3K
09:56 5.86 5.86 5.86 5.86 1.1K
09:57 5.87 5.87 5.87 5.87 1.7K
09:58 5.88 5.88 5.88 5.88 10.3K
09:59 5.87 5.87 5.86 5.86 2.7K
10:01 5.87 5.87 5.87 5.87 1.4K
10:02 5.88 5.88 5.88 5.88 0.2K
10:03 5.88 5.88 5.88 5.88 1.6K
10:04 5.87 5.87 5.85 5.85 4.9K
10:05 5.85 5.85 5.82 5.82 11.6K
10:06 5.82 5.82 5.82 5.82 1.1K
10:07 5.82 5.82 5.82 5.82 1.4K
10:09 5.85 5.85 5.83 5.83 2.8K
10:10 5.81 5.82 5.75 5.75 6.1K
10:11 5.75 5.78 5.75 5.78 2.9K
10:12 5.78 5.78 5.74 5.74 2.7K
10:13 5.74 5.74 5.71 5.71 2.7K
10:16 5.74 5.75 5.74 5.75 0.5K
10:17 5.76 5.76 5.76 5.76 0.6K
10:18 5.77 5.78 5.77 5.78 0.9K
10:20 5.78 5.80 5.78 5.80 1.2K
10:23 5.78 5.78 5.77 5.78 2.0K
10:24 5.78 5.78 5.78 5.78 1.2K
10:25 5.80 5.82 5.80 5.82 2.4K
10:26 5.80 5.80 5.80 5.80 0.8K
10:27 5.81 5.82 5.80 5.82 2.0K
10:28 5.81 5.81 5.81 5.81 0.6K
10:29 5.79 5.79 5.79 5.79 2.4K
10:30 5.79 5.79 5.78 5.78 0.7K
10:31 5.78 5.78 5.78 5.78 1.7K
10:34 5.78 5.78 5.77 5.77 1.8K
10:35 5.79 5.79 5.79 5.79 2.2K
10:37 5.77 5.80 5.77 5.80 3.5K
10:38 5.82 5.82 5.82 5.82 0.7K
10:39 5.82 5.82 5.82 5.82 0.4K
10:41 5.81 5.81 5.81 5.81 1.8K
10:47 5.81 5.81 5.81 5.81 1.8K
10:52 5.82 5.82 5.82 5.82 0.4K
10:53 5.82 5.82 5.82 5.82 0.3K
10:54 5.82 5.83 5.82 5.82 0.4K
10:55 5.82 5.82 5.82 5.82 0.5K
10:56 5.83 5.84 5.83 5.84 1.6K
10:57 5.84 5.84 5.84 5.84 0.6K
10:58 5.82 5.82 5.82 5.82 0.3K
10:59 5.82 5.82 5.82 5.82 1.2K
11:00 5.80 5.80 5.80 5.80 0.7K
11:01 5.81 5.81 5.81 5.81 0.2K
11:02 5.81 5.81 5.81 5.81 0.4K
11:03 5.82 5.82 5.82 5.82 0.3K
11:04 5.82 5.82 5.82 5.82 0.7K
11:05 5.81 5.81 5.81 5.81 0.5K
11:06 5.82 5.82 5.82 5.82 0.1K
11:07 5.82 5.83 5.82 5.83 4.4K
11:09 5.82 5.82 5.82 5.82 0.8K
11:10 5.81 5.81 5.81 5.81 1.0K
11:11 5.81 5.81 5.80 5.80 0.9K
11:12 5.79 5.80 5.79 5.80 1.7K
11:13 5.80 5.81 5.79 5.81 2.0K
11:14 5.81 5.81 5.80 5.80 1.5K
11:15 5.80 5.82 5.80 5.82 4.7K
11:16 5.81 5.83 5.81 5.83 4.0K
11:18 5.81 5.81 5.79 5.79 2.1K
11:19 5.81 5.81 5.81 5.81 0.2K
11:20 5.80 5.80 5.80 5.80 0.2K
11:23 5.81 5.82 5.81 5.82 0.7K
11:24 5.81 5.81 5.80 5.80 1.3K
11:26 5.80 5.81 5.79 5.79 0.5K
11:27 5.81 5.81 5.81 5.81 0.9K
11:28 5.79 5.79 5.79 5.79 0.6K
11:29 5.80 5.81 5.80 5.81 0.6K
11:30 5.81 5.81 5.81 5.81 1.5K
11:31 5.80 5.80 5.80 5.80 0.7K
11:32 5.81 5.81 5.81 5.81 0.4K
11:34 5.80 5.80 5.80 5.80 0.8K
11:39 5.80 5.80 5.80 5.80 0.2K
11:40 5.79 5.79 5.79 5.79 1.4K
11:43 5.80 5.81 5.80 5.81 4.0K
11:44 5.79 5.79 5.79 5.79 0.3K
11:45 5.80 5.81 5.80 5.81 4.8K
11:46 5.80 5.81 5.80 5.81 5.9K
11:50 5.81 5.81 5.80 5.80 0.2K
11:51 5.81 5.81 5.81 5.81 1.2K
11:55 5.79 5.80 5.79 5.79 5.4K
11:56 5.78 5.78 5.78 5.78 2.6K
11:57 5.78 5.80 5.78 5.80 0.6K
11:58 5.79 5.81 5.79 5.81 1.4K
11:59 5.81 5.81 5.81 5.81 10.9K
12:00 5.80 5.81 5.80 5.81 1.2K
12:01 5.81 5.81 5.81 5.81 0.3K
12:02 5.81 5.81 5.81 5.81 0.1K
12:04 5.81 5.81 5.80 5.80 1.4K
12:05 5.80 5.81 5.78 5.78 3.0K
12:06 5.78 5.78 5.78 5.78 0.2K
12:07 5.78 5.78 5.78 5.78 3.8K
12:08 5.77 5.77 5.76 5.77 1.7K
12:10 5.77 5.77 5.77 5.77 1.0K
12:11 5.76 5.77 5.76 5.76 3.9K
12:13 5.75 5.75 5.75 5.75 1.8K
12:14 5.76 5.76 5.76 5.76 1.1K
12:15 5.77 5.77 5.77 5.77 0.4K
12:17 5.78 5.78 5.78 5.78 0.4K
12:19 5.78 5.79 5.78 5.79 1.0K
12:22 5.80 5.80 5.80 5.80 1.2K
12:23 5.80 5.80 5.79 5.79 2.3K
12:24 5.81 5.81 5.80 5.80 1.3K
12:26 5.80 5.80 5.80 5.80 0.4K
12:28 5.78 5.78 5.78 5.78 1.0K
12:29 5.81 5.81 5.81 5.81 0.5K
12:30 5.80 5.80 5.79 5.79 0.2K
12:31 5.79 5.79 5.79 5.79 0.1K
12:32 5.79 5.79 5.79 5.79 0.8K
12:33 5.79 5.79 5.79 5.79 0.4K
12:34 5.79 5.79 5.79 5.79 0.5K
12:37 5.79 5.79 5.79 5.79 0.2K
12:39 5.79 5.79 5.79 5.79 0.2K
12:43 5.80 5.80 5.80 5.80 0.7K
12:45 5.80 5.80 5.80 5.80 0.2K
12:47 5.79 5.79 5.79 5.79 0.8K
12:50 5.79 5.79 5.79 5.79 0.6K
12:51 5.79 5.79 5.77 5.77 2.3K
12:52 5.77 5.78 5.77 5.78 0.7K
12:53 5.77 5.77 5.77 5.77 1.7K
12:56 5.76 5.76 5.76 5.76 1.8K
12:58 5.78 5.78 5.78 5.78 0.4K
12:59 5.78 5.78 5.78 5.78 0.2K
13:00 5.78 5.78 5.78 5.78 1.1K
13:02 5.78 5.78 5.78 5.78 0.3K
13:04 5.75 5.75 5.75 5.75 0.3K
13:05 5.78 5.78 5.78 5.78 1.1K
13:08 5.79 5.79 5.79 5.79 2.2K
13:10 5.82 5.82 5.82 5.82 1.6K
13:11 5.83 5.83 5.83 5.83 2.2K
13:12 5.83 5.83 5.83 5.83 1.1K
13:18 5.84 5.84 5.84 5.84 0.1K
13:19 5.84 5.84 5.84 5.84 0.3K
13:20 5.84 5.84 5.82 5.83 1.8K
13:21 5.82 5.82 5.82 5.82 0.1K
13:24 5.83 5.83 5.83 5.83 0.2K
13:25 5.83 5.83 5.83 5.83 0.2K
13:26 5.82 5.82 5.82 5.82 1.9K
13:27 5.82 5.82 5.82 5.82 0.2K
13:28 5.80 5.80 5.80 5.80 2.8K
13:32 5.79 5.79 5.79 5.79 0.3K
13:39 5.80 5.80 5.80 5.80 0.5K
13:40 5.80 5.80 5.80 5.80 0.8K
13:41 5.79 5.81 5.79 5.81 1.5K
13:42 5.81 5.81 5.81 5.81 1.0K
13:43 5.81 5.81 5.81 5.81 0.5K
13:45 5.80 5.80 5.80 5.80 0.5K
13:48 5.81 5.81 5.81 5.81 0.1K
13:49 5.82 5.82 5.82 5.82 1.2K
13:50 5.82 5.83 5.82 5.82 2.1K
13:51 5.83 5.83 5.83 5.83 0.7K
13:53 5.82 5.82 5.82 5.82 0.2K
13:54 5.81 5.81 5.81 5.81 0.7K
13:55 5.82 5.82 5.82 5.82 1.5K
13:58 5.80 5.82 5.80 5.80 7.4K
14:03 5.78 5.78 5.78 5.78 0.9K
14:06 5.77 5.77 5.77 5.77 0.2K
14:09 5.79 5.79 5.79 5.79 0.3K
14:10 5.79 5.79 5.79 5.79 0.2K
14:11 5.79 5.79 5.79 5.79 1.8K
14:17 5.79 5.79 5.79 5.79 0.4K
14:19 5.78 5.78 5.78 5.78 0.4K
14:24 5.78 5.78 5.78 5.78 0.5K
14:26 5.81 5.81 5.80 5.81 1.4K
14:29 5.81 5.81 5.81 5.81 0.1K
14:30 5.83 5.83 5.83 5.83 0.2K
14:33 5.82 5.82 5.82 5.82 0.1K
14:35 5.82 5.82 5.82 5.82 0.1K
14:36 5.83 5.83 5.81 5.81 0.4K
14:37 5.83 5.83 5.83 5.83 0.3K
14:38 5.82 5.82 5.82 5.82 1.2K
14:39 5.82 5.82 5.82 5.82 0.2K
14:40 5.82 5.82 5.82 5.82 0.3K
14:41 5.83 5.83 5.83 5.83 0.1K
14:42 5.83 5.83 5.83 5.83 0.4K
14:43 5.82 5.82 5.82 5.82 2.0K
14:47 5.80 5.80 5.80 5.80 0.9K
14:50 5.79 5.79 5.79 5.79 0.3K
14:51 5.82 5.82 5.82 5.82 0.7K
14:54 5.80 5.81 5.80 5.81 2.2K
15:00 5.82 5.82 5.82 5.82 0.5K
15:01 5.82 5.82 5.81 5.81 1.4K
15:05 5.82 5.82 5.82 5.82 0.1K
15:09 5.82 5.83 5.82 5.83 1.8K
15:10 5.82 5.82 5.82 5.82 1.1K
15:12 5.83 5.83 5.83 5.83 0.1K
15:13 5.82 5.82 5.82 5.82 0.7K
15:15 5.84 5.84 5.83 5.83 0.3K
15:17 5.84 5.84 5.84 5.84 0.3K
15:18 5.84 5.84 5.84 5.84 0.6K
15:19 5.82 5.82 5.77 5.77 38.7K
15:20 5.76 5.76 5.76 5.76 0.5K
15:21 5.75 5.75 5.74 5.74 4.0K
15:22 5.73 5.73 5.73 5.73 0.1K
15:23 5.76 5.76 5.75 5.75 2.3K
15:24 5.74 5.74 5.74 5.74 0.2K
15:25 5.74 5.74 5.74 5.74 0.2K
15:26 5.74 5.74 5.74 5.74 0.1K
15:27 5.74 5.75 5.74 5.74 2.2K
15:29 5.75 5.75 5.73 5.74 1.5K
15:30 5.74 5.74 5.74 5.74 1.4K
15:32 5.75 5.75 5.74 5.74 2.7K
15:33 5.75 5.75 5.75 5.75 0.2K
15:36 5.73 5.73 5.73 5.73 0.4K
15:37 5.74 5.74 5.74 5.74 0.6K
15:39 5.75 5.75 5.75 5.75 0.3K
15:40 5.74 5.74 5.73 5.73 5.3K
15:41 5.73 5.73 5.73 5.73 6.8K
15:42 5.73 5.73 5.73 5.73 0.3K
15:44 5.72 5.74 5.72 5.74 4.4K
15:46 5.72 5.72 5.72 5.72 0.2K
15:47 5.73 5.73 5.73 5.73 2.0K
15:50 5.73 5.73 5.72 5.73 4.6K
15:51 5.73 5.73 5.73 5.73 3.1K
15:52 5.73 5.74 5.73 5.74 1.3K
15:53 5.74 5.74 5.74 5.74 1.7K
15:54 5.75 5.75 5.74 5.74 2.9K
15:55 5.73 5.73 5.72 5.72 4.5K
15:56 5.73 5.73 5.72 5.72 9.7K
15:57 5.72 5.73 5.72 5.72 0.9K
15:58 5.73 5.73 5.72 5.73 2.3K
15:59 5.73 5.73 5.71 5.71 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available