Airship AI Holdings

AISP
🏛️ usa →
5.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1.93 2.15 1.66 1.70 1.2M
2023-12-28 2.42 2.43 1.85 1.94 1.2M
2023-12-27 3.42 3.48 2.52 2.58 0.6M
2023-12-26 3.90 3.99 3.44 3.48 0.6M
2023-12-22 7.50 7.71 3.89 4.25 1.4M