5.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.07 | 5.01 | 5.01 | 26.4K |
| 09:32 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 09:33 | 5.00 | 5.01 | 5.00 | 5.01 | 9.6K |
| 09:34 | 5.03 | 5.03 | 5.00 | 5.00 | 1.0K |
| 09:35 | 5.03 | 5.07 | 5.03 | 5.07 | 4.0K |
| 09:36 | 5.08 | 5.11 | 5.08 | 5.09 | 4.9K |
| 09:37 | 5.12 | 5.14 | 5.11 | 5.14 | 3.6K |
| 09:38 | 5.13 | 5.13 | 5.13 | 5.13 | 3.0K |
| 09:39 | 5.10 | 5.10 | 5.10 | 5.10 | 3.7K |
| 09:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2.7K |
| 09:41 | 5.09 | 5.09 | 5.09 | 5.09 | 3.1K |
| 09:42 | 5.09 | 5.11 | 5.09 | 5.11 | 1.8K |
| 09:46 | 5.11 | 5.13 | 5.11 | 5.13 | 5.4K |
| 09:47 | 5.13 | 5.13 | 5.13 | 5.13 | 6.6K |
| 09:48 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 09:49 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 09:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 09:51 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 09:52 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 09:53 | 5.12 | 5.13 | 5.11 | 5.11 | 5.9K |
| 09:54 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 09:55 | 5.13 | 5.13 | 5.12 | 5.12 | 0.3K |
| 09:56 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 09:57 | 5.13 | 5.14 | 5.13 | 5.14 | 0.5K |
| 09:58 | 5.13 | 5.14 | 5.13 | 5.14 | 4.3K |
| 09:59 | 5.14 | 5.14 | 5.12 | 5.12 | 1.3K |
| 10:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 10:01 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 10:02 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 10:03 | 5.12 | 5.13 | 5.12 | 5.13 | 0.3K |
| 10:04 | 5.11 | 5.11 | 5.11 | 5.11 | 3.6K |
| 10:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 10:06 | 5.13 | 5.13 | 5.10 | 5.10 | 2.8K |
| 10:07 | 5.12 | 5.12 | 5.12 | 5.12 | 1.4K |
| 10:08 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 10:10 | 5.13 | 5.13 | 5.13 | 5.13 | 1.8K |
| 10:14 | 5.14 | 5.16 | 5.14 | 5.16 | 4.1K |
| 10:15 | 5.16 | 5.16 | 5.16 | 5.16 | 4.6K |
| 10:16 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 10:17 | 5.14 | 5.14 | 5.13 | 5.13 | 1.2K |
| 10:18 | 5.14 | 5.17 | 5.14 | 5.17 | 2.8K |
| 10:20 | 5.15 | 5.15 | 5.12 | 5.15 | 3.4K |
| 10:21 | 5.14 | 5.14 | 5.14 | 5.14 | 2.1K |
| 10:22 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 10:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 10:24 | 5.16 | 5.16 | 5.14 | 5.14 | 1.7K |
| 10:25 | 5.14 | 5.15 | 5.14 | 5.15 | 0.3K |
| 10:26 | 5.15 | 5.15 | 5.14 | 5.14 | 1.4K |
| 10:27 | 5.15 | 5.17 | 5.15 | 5.17 | 14.2K |
| 10:28 | 5.17 | 5.18 | 5.17 | 5.18 | 7.4K |
| 10:29 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 10:30 | 5.18 | 5.18 | 5.17 | 5.17 | 2.3K |
| 10:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 10:32 | 5.18 | 5.18 | 5.18 | 5.18 | 1.3K |
| 10:33 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 10:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 10:38 | 5.16 | 5.18 | 5.16 | 5.18 | 0.7K |
| 10:39 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 10:41 | 5.18 | 5.18 | 5.17 | 5.18 | 1.7K |
| 10:42 | 5.17 | 5.17 | 5.17 | 5.17 | 1.9K |
| 10:44 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 10:45 | 5.17 | 5.17 | 5.17 | 5.17 | 2.1K |
| 10:46 | 5.16 | 5.17 | 5.16 | 5.16 | 0.9K |
| 10:47 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 10:48 | 5.16 | 5.16 | 5.16 | 5.16 | 3.1K |
| 10:49 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 10:50 | 5.16 | 5.16 | 5.15 | 5.15 | 2.3K |
| 10:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 10:52 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 10:53 | 5.13 | 5.13 | 5.13 | 5.13 | 10.0K |
| 10:54 | 5.13 | 5.13 | 5.13 | 5.13 | 1.3K |
| 10:55 | 5.13 | 5.14 | 5.13 | 5.14 | 0.2K |
| 10:56 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 10:57 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 10:58 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 11:00 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 11:02 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 11:03 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:04 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 11:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 11:07 | 5.12 | 5.13 | 5.11 | 5.13 | 3.5K |
| 11:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:11 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 11:12 | 5.12 | 5.12 | 5.12 | 5.12 | 8.3K |
| 11:13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 11:14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:16 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:17 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 11:21 | 5.14 | 5.14 | 5.13 | 5.13 | 2.0K |
| 11:22 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 11:23 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 11:24 | 5.14 | 5.15 | 5.14 | 5.15 | 2.2K |
| 11:26 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 11:27 | 5.14 | 5.14 | 5.14 | 5.14 | 1.6K |
| 11:30 | 5.14 | 5.14 | 5.13 | 5.14 | 0.9K |
| 11:31 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 11:32 | 5.14 | 5.14 | 5.14 | 5.14 | 1.8K |
| 11:34 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 11:37 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 11:38 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 11:41 | 5.14 | 5.15 | 5.13 | 5.13 | 2.2K |
| 11:42 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 11:43 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 11:44 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |
| 11:45 | 5.13 | 5.13 | 5.13 | 5.13 | 3.1K |
| 11:46 | 5.14 | 5.14 | 5.14 | 5.14 | 2.8K |
| 11:48 | 5.14 | 5.15 | 5.14 | 5.14 | 2.1K |
| 11:49 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 11:50 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 11:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:57 | 5.15 | 5.15 | 5.14 | 5.14 | 9.1K |
| 11:59 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |
| 12:01 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 12:02 | 5.15 | 5.16 | 5.15 | 5.16 | 2.3K |
| 12:03 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 12:04 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 12:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:08 | 5.16 | 5.16 | 5.16 | 5.16 | 1.3K |
| 12:12 | 5.17 | 5.17 | 5.17 | 5.17 | 2.9K |
| 12:23 | 5.17 | 5.17 | 5.17 | 5.17 | 1.7K |
| 12:27 | 5.17 | 5.17 | 5.17 | 5.17 | 1.8K |
| 12:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 12:32 | 5.16 | 5.16 | 5.16 | 5.16 | 2.5K |
| 12:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 12:39 | 5.15 | 5.16 | 5.15 | 5.16 | 1.0K |
| 12:41 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 12:44 | 5.17 | 5.17 | 5.17 | 5.17 | 1.2K |
| 12:48 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 12:49 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 12:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 12:54 | 5.17 | 5.17 | 5.17 | 5.17 | 2.7K |
| 12:56 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 12:58 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 12:59 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 13:01 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 13:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:03 | 5.15 | 5.16 | 5.15 | 5.16 | 2.6K |
| 13:04 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 13:05 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 13:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 13:14 | 5.17 | 5.17 | 5.17 | 5.17 | 1.6K |
| 13:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 13:17 | 5.17 | 5.17 | 5.16 | 5.16 | 1.2K |
| 13:19 | 5.16 | 5.16 | 5.15 | 5.15 | 1.0K |
| 13:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 13:21 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |
| 13:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:24 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:26 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:27 | 5.14 | 5.15 | 5.14 | 5.14 | 2.0K |
| 13:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:30 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 13:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 13:33 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 13:34 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 13:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 13:37 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 13:39 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:43 | 5.16 | 5.17 | 5.16 | 5.17 | 3.8K |
| 13:44 | 5.17 | 5.17 | 5.16 | 5.17 | 1.3K |
| 13:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 13:46 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 13:47 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 13:51 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 13:52 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 13:53 | 5.17 | 5.18 | 5.17 | 5.18 | 0.7K |
| 13:54 | 5.18 | 5.18 | 5.18 | 5.18 | 2.4K |
| 13:55 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 13:57 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 13:59 | 5.18 | 5.18 | 5.17 | 5.17 | 2.1K |
| 14:01 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 14:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 14:03 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 14:04 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 14:07 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 14:11 | 5.18 | 5.18 | 5.18 | 5.18 | 1.6K |
| 14:13 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:14 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:15 | 5.17 | 5.18 | 5.17 | 5.18 | 0.6K |
| 14:16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 14:18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 14:19 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 14:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 14:23 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 14:24 | 5.17 | 5.17 | 5.17 | 5.17 | 2.2K |
| 14:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 14:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 14:33 | 5.17 | 5.17 | 5.16 | 5.16 | 1.2K |
| 14:34 | 5.16 | 5.17 | 5.16 | 5.17 | 2.9K |
| 14:36 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 14:37 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.15 | 2.7K |
| 14:41 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:43 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:44 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:45 | 5.14 | 5.14 | 5.14 | 5.14 | 2.1K |
| 14:46 | 5.13 | 5.13 | 5.13 | 5.13 | 1.3K |
| 14:47 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 14:48 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:49 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 14:50 | 5.15 | 5.15 | 5.14 | 5.14 | 2.6K |
| 14:51 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:53 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 14:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:56 | 5.14 | 5.15 | 5.14 | 5.15 | 0.4K |
| 14:59 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 15:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 15:02 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 15:07 | 5.16 | 5.16 | 5.15 | 5.15 | 4.6K |
| 15:10 | 5.16 | 5.16 | 5.15 | 5.15 | 0.8K |
| 15:13 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 15:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:16 | 5.15 | 5.15 | 5.14 | 5.14 | 0.4K |
| 15:17 | 5.15 | 5.16 | 5.15 | 5.15 | 1.6K |
| 15:21 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 15:34 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 15:36 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 15:38 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:39 | 5.13 | 5.14 | 5.13 | 5.14 | 2.4K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 15:43 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 15:47 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 15:48 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 15:49 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:50 | 5.15 | 5.15 | 5.14 | 5.14 | 0.6K |
| 15:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 15:53 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 15:54 | 5.14 | 5.15 | 5.14 | 5.14 | 4.4K |
| 15:55 | 5.15 | 5.15 | 5.14 | 5.14 | 6.4K |
| 15:56 | 5.14 | 5.15 | 5.14 | 5.15 | 1.2K |
| 15:57 | 5.16 | 5.16 | 5.15 | 5.16 | 1.6K |
| 15:58 | 5.16 | 5.16 | 5.15 | 5.15 | 5.7K |
| 15:59 | 5.16 | 5.18 | 5.16 | 5.16 | 30.5K |