0.00
Last Update: 2024-09-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 49.5M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 53.4M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5M |