Airway

AWM
🏛️ poland →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.42 0.41 0.41 151.0K
09:05 0.41 0.42 0.41 0.41 48.2K
09:10 0.40 0.41 0.40 0.41 43.6K
09:15 0.41 0.43 0.41 0.42 152.4K
09:20 0.42 0.43 0.41 0.41 97.3K
09:25 0.41 0.42 0.41 0.42 8.6K
09:30 0.41 0.41 0.41 0.41 6.3K
09:35 0.41 0.41 0.41 0.41 10.0K
09:40 0.41 0.41 0.40 0.40 123.7K
09:45 0.40 0.40 0.40 0.40 4.3K
09:50 0.42 0.42 0.41 0.42 104.6K
09:55 0.42 0.42 0.42 0.42 14.0K
10:00 0.42 0.42 0.42 0.42 3.3K
10:05 0.41 0.41 0.40 0.40 64.0K
10:10 0.40 0.40 0.40 0.40 12.5K
10:15 0.41 0.41 0.41 0.41 1.8K
10:20 0.41 0.41 0.40 0.40 78.0K
10:25 0.40 0.40 0.40 0.40 7.5K
10:30 0.40 0.40 0.40 0.40 8.5K
10:35 0.41 0.41 0.41 0.41 2.7K
10:40 0.41 0.41 0.41 0.41 0.8K
11:00 0.40 0.40 0.40 0.40 34.8K
11:05 0.40 0.41 0.40 0.41 13.8K
11:10 0.40 0.40 0.40 0.40 5.7K
11:20 0.40 0.40 0.40 0.40 8.0K
11:25 0.40 0.40 0.40 0.40 10.3K
11:30 0.40 0.40 0.40 0.40 7.3K
11:45 0.40 0.40 0.40 0.40 3.0K
11:50 0.40 0.40 0.40 0.40 2.1K
11:55 0.39 0.40 0.39 0.39 109.9K
12:00 0.38 0.38 0.38 0.38 59.5K
12:10 0.39 0.39 0.39 0.39 1.1K
12:15 0.39 0.39 0.39 0.39 65.7K
12:25 0.39 0.39 0.39 0.39 35.3K
12:30 0.39 0.39 0.39 0.39 10.0K
12:35 0.39 0.39 0.39 0.39 6.2K
12:40 0.38 0.38 0.37 0.37 274.6K
12:50 0.37 0.38 0.37 0.37 81.4K
12:55 0.38 0.38 0.37 0.37 8.1K
13:00 0.38 0.38 0.37 0.37 22.4K
13:05 0.38 0.38 0.38 0.38 9.2K
13:10 0.38 0.38 0.37 0.38 44.9K
13:15 0.38 0.38 0.38 0.38 182.9K
13:20 0.38 0.38 0.38 0.38 36.8K
13:25 0.38 0.38 0.38 0.38 0.4K
13:30 0.38 0.38 0.38 0.38 2.7K
13:35 0.38 0.38 0.38 0.38 0.5K
13:40 0.37 0.37 0.37 0.37 55.3K
13:45 0.37 0.37 0.37 0.37 3.8K
13:55 0.37 0.37 0.37 0.37 4.8K
14:00 0.37 0.37 0.37 0.37 18.3K
14:05 0.37 0.37 0.37 0.37 3.3K
14:10 0.37 0.37 0.37 0.37 2.4K
14:15 0.37 0.38 0.37 0.38 6.4K
14:20 0.37 0.38 0.37 0.38 6.0K
14:25 0.38 0.38 0.38 0.38 0.6K
14:30 0.38 0.38 0.38 0.38 20.1K
14:35 0.38 0.38 0.38 0.38 25.7K
14:40 0.37 0.37 0.37 0.37 15.0K
14:45 0.37 0.38 0.37 0.38 75.2K
14:50 0.37 0.37 0.37 0.37 24.8K
14:55 0.37 0.37 0.37 0.37 21.1K
15:00 0.37 0.37 0.37 0.37 4.8K
15:15 0.37 0.37 0.37 0.37 13.0K
15:20 0.37 0.37 0.37 0.37 10.0K
15:25 0.37 0.37 0.37 0.37 9.1K
15:30 0.37 0.37 0.37 0.37 9.2K
15:35 0.37 0.37 0.37 0.37 7.0K
15:40 0.38 0.38 0.37 0.37 11.1K
15:50 0.37 0.37 0.37 0.37 11.0K
16:00 0.38 0.38 0.37 0.37 2.6K
16:05 0.37 0.37 0.37 0.37 4.8K
16:15 0.38 0.38 0.37 0.37 27.4K
16:20 0.37 0.37 0.37 0.37 6.1K
16:30 0.37 0.37 0.37 0.37 54.9K
16:35 0.37 0.37 0.35 0.37 115.0K
16:40 0.37 0.37 0.36 0.37 44.5K
16:45 0.37 0.37 0.37 0.37 10.7K
17:00 0.36 0.36 0.36 0.36 25.0K
17:05 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available