Nwai

NWA
🏛️ poland →
23.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 23.30 24.30 23.30 23.40 0.0M
2025-09-25 23.20 24.00 23.20 24.00 0.0M
2025-09-24 23.60 23.60 23.10 23.10 0.0M
2025-09-23 23.20 23.80 23.10 23.80 0.0M
2025-09-22 23.40 23.80 23.10 23.50 0.0M
2025-09-19 24.40 24.40 23.20 23.30 0.0M
2025-09-18 23.40 24.40 23.10 24.40 0.0M
2025-09-17 24.00 24.00 23.60 23.60 0.0M
2025-09-16 24.80 24.80 20.00 23.90 0.0M
2025-09-15 24.50 25.20 24.40 25.10 0.0M
2025-09-12 24.70 25.30 24.40 25.10 0.0M
2025-09-11 25.00 25.00 25.00 25.00 0.0M
2025-09-10 25.10 25.10 24.50 24.50 0.0M
2025-09-09 25.70 25.70 25.00 25.70 0.0M
2025-09-08 25.10 25.70 24.90 25.70 0.0M
2025-09-05 25.20 25.20 25.00 25.00 0.0M
2025-09-04 25.20 25.90 25.20 25.20 0.0M
2025-09-03 25.30 25.70 25.30 25.70 0.0M
2025-09-02 25.00 25.30 24.60 24.60 0.0M
2025-09-01 25.30 25.40 24.40 25.30 0.0M
2025-08-29 25.30 25.30 25.30 25.30 0.0M
2025-08-28 25.30 25.50 25.30 25.30 0.0M
2025-08-27 25.00 25.30 24.80 25.30 0.0M
2025-08-26 24.30 25.30 24.30 25.30 0.0M
2025-08-25 24.70 25.00 24.00 25.00 0.0M
2025-08-22 24.70 24.70 24.00 24.70 0.0M
2025-08-21 25.00 25.00 24.50 24.50 0.0M
2025-08-20 25.00 25.00 24.60 25.00 0.0M
2025-08-19 24.60 24.80 24.50 24.80 0.0M
2025-08-18 24.60 24.60 24.50 24.60 0.0M
2025-08-14 25.20 25.20 24.70 24.70 0.0M
2025-08-13 25.10 25.10 24.70 24.70 0.0M
2025-08-12 25.10 25.10 24.80 24.80 0.0M
2025-08-11 25.30 25.30 25.20 25.20 0.0M
2025-08-08 25.40 25.40 24.50 25.30 0.0M
2025-08-07 24.60 25.40 24.60 24.70 0.0M
2025-08-06 25.50 25.50 24.60 24.60 0.0M
2025-08-05 24.50 25.50 24.50 25.50 0.0M
2025-08-04 24.90 25.50 24.10 24.50 0.0M
2025-08-01 25.10 25.10 24.00 24.90 0.0M
2025-07-31 24.50 25.40 24.50 25.00 0.0M
2025-07-30 24.50 24.50 24.10 24.20 0.0M
2025-07-29 24.00 24.50 24.00 24.50 0.0M
2025-07-28 24.90 25.00 23.40 24.20 0.0M
2025-07-25 24.30 26.50 23.20 24.90 0.0M
2025-07-24 22.50 22.90 22.40 22.90 0.0M
2025-07-23 22.20 22.70 22.20 22.50 0.0M
2025-07-22 22.30 23.20 22.30 23.10 0.0M
2025-07-21 22.40 22.40 22.20 22.20 0.0M
2025-07-18 22.70 22.70 22.40 22.40 0.0M
2025-07-17 22.60 22.80 22.40 22.40 0.0M
2025-07-16 22.40 22.40 22.40 22.40 0.0M
2025-07-15 22.40 22.50 22.40 22.50 0.0M
2025-07-14 22.90 22.90 22.40 22.40 0.0M
2025-07-11 22.60 23.10 22.60 22.90 0.0M
2025-07-10 22.20 22.60 22.20 22.60 0.0M
2025-07-09 22.10 22.70 22.10 22.30 0.0M
2025-07-08 22.50 22.50 22.50 22.50 0.0M
2025-07-07 23.20 23.20 22.00 22.00 0.0M
2025-07-04 22.60 23.10 22.20 23.10 0.0M
2025-07-03 22.00 22.70 22.00 22.60 0.0M
2025-07-02 21.90 23.00 21.90 23.00 0.0M
2025-07-01 21.90 21.90 21.50 21.50 0.0M
2025-06-30 22.40 22.40 21.00 21.90 0.0M
2025-06-27 22.00 22.00 21.80 21.80 0.0M
2025-06-26 21.40 22.00 21.20 22.00 0.0M
2025-06-25 21.90 21.90 21.90 21.90 0.0M
2025-06-24 21.00 21.90 21.00 21.90 0.0M
2025-06-23 21.10 21.60 21.00 21.00 0.0M
2025-06-20 20.60 22.00 20.60 22.00 0.0M
2025-06-18 20.30 20.60 20.10 20.10 0.0M
2025-06-17 20.30 20.80 20.10 20.10 0.0M
2025-06-16 20.10 20.90 20.10 20.50 0.0M
2025-06-13 20.30 20.30 20.10 20.10 0.0M
2025-06-12 19.95 20.30 19.95 20.30 0.0M
2025-06-11 20.40 20.40 19.80 19.80 0.0M
2025-06-10 20.30 20.40 20.00 20.30 0.0M
2025-06-09 20.10 20.30 20.00 20.30 0.0M
2025-06-06 20.50 20.50 19.80 20.20 0.0M
2025-06-05 20.20 20.50 19.90 20.10 0.0M
2025-06-04 20.00 20.50 20.00 20.30 0.0M
2025-06-03 20.30 20.80 20.00 20.00 0.0M
2025-06-02 21.00 21.50 20.00 20.70 0.0M
2025-05-30 20.90 21.40 20.90 21.00 0.0M
2025-05-29 20.80 20.90 20.20 20.90 0.0M
2025-05-28 20.90 20.90 20.00 20.80 0.0M
2025-05-27 21.00 21.20 21.00 21.00 0.0M
2025-05-26 21.40 21.50 20.60 20.70 0.0M
2025-05-23 20.80 21.30 20.80 21.30 0.0M
2025-05-22 21.00 21.50 20.80 20.80 0.0M
2025-05-21 21.40 21.40 20.90 20.90 0.0M
2025-05-20 20.90 21.40 20.80 21.40 0.0M
2025-05-19 21.00 21.50 20.90 20.90 0.0M
2025-05-16 21.30 21.50 20.10 21.30 0.0M
2025-05-15 22.50 22.50 20.90 21.40 0.0M
2025-05-14 22.10 22.10 21.80 21.80 0.0M
2025-05-13 22.40 22.60 21.90 22.10 0.0M
2025-05-12 22.20 22.40 21.60 21.90 0.0M
2025-05-09 22.30 23.30 22.00 22.20 0.0M
2025-05-08 22.80 23.30 22.50 22.50 0.0M
2025-05-07 22.80 22.90 22.60 22.70 0.0M
2025-05-06 22.80 22.90 22.20 22.80 0.0M
2025-05-05 24.20 24.20 21.90 22.90 0.0M
2025-05-02 22.30 26.50 22.20 24.20 0.0M
2025-04-30 23.20 23.40 22.60 23.00 0.0M
2025-04-29 24.80 24.80 21.50 23.40 0.0M
2025-04-28 26.10 26.70 25.80 26.50 0.0M
2025-04-25 26.80 27.40 25.50 26.10 0.0M
2025-04-24 26.80 28.20 26.80 27.00 0.0M
2025-04-23 26.80 26.80 25.00 26.80 0.0M
2025-04-22 25.20 26.90 25.20 26.80 0.0M
2025-04-17 25.90 25.90 24.90 25.80 0.0M
2025-04-16 26.80 26.80 25.00 25.90 0.0M
2025-04-15 25.80 25.80 24.70 25.70 0.0M
2025-04-14 24.80 25.90 24.00 25.80 0.0M
2025-04-11 25.40 25.40 23.70 24.80 0.0M
2025-04-10 24.50 27.00 24.50 25.40 0.0M
2025-04-09 24.40 26.70 21.40 25.00 0.0M
2025-04-08 25.00 25.00 24.70 24.70 0.0M
2025-04-07 23.80 25.30 22.60 24.20 0.0M
2025-04-04 25.40 25.40 23.80 23.80 0.0M
2025-04-03 26.00 26.30 25.10 25.40 0.0M
2025-04-02 24.60 27.00 24.60 26.30 0.0M
2025-04-01 24.40 24.80 23.60 24.40 0.0M
2025-03-31 24.60 26.00 24.40 24.40 0.0M
2025-03-28 24.40 24.80 24.00 24.60 0.0M
2025-03-27 24.60 25.40 23.80 24.80 0.0M
2025-03-26 25.40 25.40 24.60 24.60 0.0M
2025-03-25 25.80 25.80 24.60 25.20 0.0M
2025-03-24 26.00 26.00 25.20 25.20 0.0M
2025-03-21 26.00 26.20 26.00 26.00 0.0M
2025-03-20 23.60 26.00 23.20 26.00 0.0M
2025-03-19 22.60 22.80 22.40 22.80 0.0M
2025-03-18 21.20 22.40 21.20 22.40 0.0M
2025-03-17 21.80 21.80 21.00 21.40 0.0M
2025-03-14 21.20 23.00 21.20 21.80 0.0M
2025-03-13 21.00 21.20 21.00 21.20 0.0M
2025-03-12 20.60 20.60 20.60 20.60 0.0M
2025-03-11 21.20 21.20 20.60 20.60 0.0M
2025-03-10 21.20 21.20 21.20 21.20 0.0M
2025-03-07 20.80 21.20 20.60 21.20 0.0M
2025-03-06 20.80 21.00 20.20 20.20 0.0M
2025-03-05 21.00 21.00 20.40 20.40 0.0M
2025-03-04 20.60 21.20 20.00 20.00 0.0M
2025-03-03 21.00 21.40 20.60 21.00 0.0M
2025-02-28 21.40 21.40 21.40 21.40 0.0M
2025-02-27 20.60 21.60 20.60 21.40 0.0M
2025-02-26 20.60 20.60 20.00 20.60 0.0M
2025-02-25 20.80 20.80 20.20 20.40 0.0M
2025-02-24 20.80 20.80 20.60 20.80 0.0M
2025-02-21 21.00 21.00 20.40 20.40 0.0M
2025-02-20 20.80 20.80 20.80 20.80 0.0M
2025-02-19 20.40 21.20 20.40 20.80 0.0M
2025-02-18 20.20 20.40 20.00 20.40 0.0M
2025-02-17 20.00 20.40 20.00 20.00 0.0M
2025-02-14 20.40 20.40 20.00 20.00 0.0M
2025-02-13 20.60 20.60 19.80 20.40 0.0M
2025-02-12 20.40 20.40 20.00 20.20 0.0M
2025-02-11 20.00 20.40 19.90 20.40 0.0M
2025-02-10 19.90 20.40 19.90 20.20 0.0M
2025-02-07 20.40 20.40 20.00 20.40 0.0M
2025-02-06 20.40 20.60 20.40 20.60 0.0M
2025-02-05 20.40 20.40 20.40 20.40 0.0M
2025-02-04 20.00 20.40 20.00 20.20 0.0M
2025-02-03 20.20 20.40 20.00 20.00 0.0M
2025-01-31 20.20 20.20 19.40 20.20 0.0M
2025-01-30 20.20 20.60 20.00 20.60 0.0M
2025-01-29 20.80 20.80 20.00 20.80 0.0M
2025-01-28 22.60 22.60 19.30 20.60 0.0M
2025-01-27 23.40 23.40 23.40 23.40 0.0M
2025-01-24 23.20 23.40 22.40 23.40 0.0M
2025-01-23 22.00 23.20 22.00 23.20 0.0M
2025-01-22 23.00 23.00 22.00 22.00 0.0M
2025-01-21 23.80 23.80 22.40 23.00 0.0M
2025-01-20 24.40 24.40 22.40 23.60 0.0M
2025-01-17 23.60 24.20 23.60 24.20 0.0M
2025-01-16 23.60 23.60 23.60 23.60 0.0M
2025-01-15 22.80 23.20 22.80 22.80 0.0M
2025-01-14 23.40 24.00 22.00 24.00 0.0M
2025-01-13 23.80 23.80 23.20 23.80 0.0M
2025-01-10 22.60 23.40 22.60 23.40 0.0M
2025-01-09 23.60 23.60 23.60 23.60 0.0M
2025-01-08 23.00 23.20 22.60 23.20 0.0M
2025-01-07 22.60 23.00 22.40 23.00 0.0M
2025-01-03 21.40 22.20 21.20 22.20 0.0M
2025-01-02 20.80 21.40 20.80 21.40 0.0M