Airway

AWM
🏛️ poland →
0.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.40 0.38 0.38 97.3K
09:05 0.38 0.38 0.38 0.38 12.0K
09:15 0.38 0.38 0.38 0.38 25.0K
09:20 0.39 0.39 0.39 0.39 6.6K
09:25 0.39 0.39 0.39 0.39 3.5K
09:35 0.39 0.39 0.39 0.39 4.8K
09:40 0.39 0.39 0.39 0.39 0.0K
09:55 0.39 0.39 0.39 0.39 0.0K
10:10 0.39 0.39 0.39 0.39 5.8K
10:20 0.39 0.39 0.39 0.39 1.0K
10:35 0.39 0.39 0.39 0.39 0.1K
10:40 0.39 0.39 0.39 0.39 0.2K
10:50 0.39 0.39 0.39 0.39 0.4K
10:55 0.38 0.38 0.38 0.38 3.3K
11:10 0.39 0.39 0.38 0.38 8.8K
11:20 0.38 0.39 0.38 0.39 12.6K
11:25 0.39 0.39 0.39 0.39 0.5K
11:45 0.39 0.39 0.39 0.39 1.0K
12:10 0.38 0.39 0.38 0.39 1.7K
12:15 0.39 0.39 0.39 0.39 4.5K
12:40 0.39 0.39 0.39 0.39 1.6K
13:00 0.39 0.39 0.39 0.39 30.0K
13:05 0.39 0.39 0.38 0.38 10.0K
13:10 0.39 0.39 0.39 0.39 0.9K
13:15 0.39 0.39 0.39 0.39 8.3K
13:40 0.39 0.39 0.39 0.39 11.6K
14:10 0.39 0.39 0.39 0.39 3.8K
14:35 0.39 0.39 0.39 0.39 12.0K
14:40 0.39 0.39 0.39 0.39 5.3K
14:45 0.39 0.39 0.39 0.39 6.5K
14:50 0.39 0.39 0.39 0.39 3.0K
15:15 0.39 0.39 0.39 0.39 5.1K
15:35 0.39 0.39 0.39 0.39 0.1K
15:45 0.39 0.39 0.39 0.39 0.6K
15:50 0.39 0.39 0.39 0.39 2.8K
15:55 0.39 0.39 0.39 0.39 8.1K
16:00 0.39 0.39 0.39 0.39 10.0K
16:05 0.39 0.39 0.39 0.39 0.8K
16:10 0.39 0.39 0.39 0.39 8.6K
16:15 0.39 0.39 0.39 0.39 21.5K
16:20 0.39 0.39 0.39 0.39 1.3K
16:25 0.39 0.39 0.39 0.39 4.9K
16:30 0.39 0.39 0.39 0.39 1.8K
16:35 0.39 0.39 0.39 0.39 0.1K
16:40 0.39 0.39 0.39 0.39 5.4K
16:45 0.39 0.39 0.39 0.39 4.1K
17:00 0.39 0.39 0.39 0.39 5.7K
17:05 0.39 0.39 0.39 0.39 363.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available