Airway

AWM
🏛️ poland →
0.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.41 0.39 0.41 6.7K
09:05 0.39 0.39 0.39 0.39 6.3K
09:15 0.39 0.39 0.39 0.39 4.1K
09:20 0.39 0.39 0.39 0.39 3.0K
09:25 0.40 0.40 0.39 0.40 4.7K
09:30 0.39 0.39 0.39 0.39 5.5K
09:35 0.39 0.39 0.39 0.39 3.8K
09:40 0.39 0.39 0.39 0.39 10.5K
09:45 0.40 0.40 0.40 0.40 0.0K
09:55 0.40 0.40 0.40 0.40 0.6K
10:15 0.39 0.39 0.39 0.39 0.1K
10:20 0.40 0.40 0.39 0.39 0.2K
10:25 0.39 0.40 0.39 0.40 26.8K
10:35 0.40 0.40 0.40 0.40 0.9K
10:40 0.40 0.40 0.40 0.40 13.6K
10:45 0.40 0.40 0.40 0.40 19.6K
10:50 0.40 0.40 0.40 0.40 0.0K
10:55 0.40 0.40 0.40 0.40 0.1K
11:10 0.40 0.40 0.40 0.40 2.5K
11:20 0.40 0.40 0.40 0.40 0.1K
11:35 0.40 0.40 0.40 0.40 0.0K
11:45 0.40 0.40 0.40 0.40 0.5K
11:50 0.40 0.40 0.40 0.40 1.2K
11:55 0.40 0.40 0.40 0.40 1.0K
12:00 0.40 0.40 0.40 0.40 0.1K
12:05 0.40 0.40 0.40 0.40 13.7K
12:45 0.40 0.40 0.40 0.40 42.0K
12:50 0.40 0.41 0.40 0.40 14.2K
12:55 0.40 0.40 0.40 0.40 0.6K
13:05 0.40 0.40 0.40 0.40 0.8K
13:35 0.40 0.40 0.40 0.40 0.8K
13:40 0.40 0.40 0.40 0.40 0.1K
13:50 0.40 0.40 0.40 0.40 3.2K
14:00 0.40 0.40 0.40 0.40 0.3K
14:25 0.40 0.40 0.40 0.40 5.3K
14:30 0.40 0.40 0.40 0.40 12.0K
14:35 0.40 0.40 0.40 0.40 34.2K
14:40 0.40 0.40 0.40 0.40 0.7K
14:50 0.40 0.40 0.40 0.40 2.7K
14:55 0.40 0.40 0.40 0.40 12.6K
15:05 0.39 0.40 0.39 0.40 0.7K
15:25 0.40 0.40 0.40 0.40 1.0K
15:30 0.40 0.40 0.40 0.40 2.4K
15:35 0.40 0.40 0.40 0.40 5.5K
15:40 0.40 0.40 0.40 0.40 3.5K
15:45 0.40 0.40 0.40 0.40 10.0K
15:50 0.40 0.40 0.40 0.40 0.0K
15:55 0.40 0.40 0.40 0.40 10.2K
16:00 0.40 0.40 0.40 0.40 1.2K
16:10 0.40 0.40 0.40 0.40 18.6K
16:20 0.40 0.40 0.40 0.40 2.5K
16:30 0.40 0.40 0.40 0.40 10.2K
16:35 0.40 0.40 0.40 0.40 0.0K
16:45 0.40 0.40 0.40 0.40 2.0K
17:00 0.40 0.40 0.40 0.40 1.3K
17:05 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available