Airway

AWM
🏛️ poland →
0.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.41 0.41 3.8K
09:05 0.41 0.41 0.41 0.41 0.2K
09:10 0.41 0.41 0.41 0.41 33.0K
09:15 0.41 0.41 0.41 0.41 5.6K
09:20 0.41 0.41 0.41 0.41 10.0K
09:25 0.41 0.41 0.41 0.41 3.5K
09:30 0.41 0.41 0.41 0.41 14.2K
09:35 0.41 0.41 0.41 0.41 7.5K
09:45 0.41 0.41 0.41 0.41 11.1K
09:50 0.41 0.41 0.41 0.41 1.0K
09:55 0.41 0.41 0.41 0.41 50.5K
10:00 0.41 0.41 0.41 0.41 8.2K
10:05 0.41 0.41 0.41 0.41 1.5K
10:25 0.41 0.41 0.41 0.41 2.6K
10:30 0.41 0.41 0.41 0.41 0.1K
10:35 0.40 0.40 0.40 0.40 20.0K
10:40 0.41 0.41 0.41 0.41 0.1K
10:45 0.41 0.41 0.41 0.41 0.3K
10:50 0.41 0.41 0.41 0.41 0.0K
11:10 0.41 0.41 0.41 0.41 0.1K
11:45 0.41 0.41 0.41 0.41 20.1K
12:00 0.41 0.41 0.41 0.41 9.0K
12:10 0.41 0.41 0.41 0.41 0.6K
12:25 0.41 0.41 0.41 0.41 0.7K
13:00 0.41 0.41 0.41 0.41 0.2K
13:05 0.40 0.40 0.40 0.40 102.9K
13:10 0.41 0.41 0.41 0.41 0.2K
13:20 0.40 0.40 0.40 0.40 15.1K
13:35 0.41 0.41 0.41 0.41 10.0K
13:40 0.41 0.41 0.41 0.41 1.0K
13:55 0.41 0.41 0.41 0.41 1.0K
14:00 0.41 0.41 0.41 0.41 5.1K
14:05 0.41 0.41 0.41 0.41 0.1K
14:10 0.41 0.41 0.41 0.41 12.0K
14:20 0.41 0.41 0.41 0.41 4.6K
14:35 0.41 0.41 0.41 0.41 8.6K
14:40 0.42 0.42 0.42 0.42 11.8K
14:50 0.41 0.41 0.41 0.41 2.8K
14:55 0.41 0.41 0.41 0.41 2.0K
15:00 0.41 0.41 0.41 0.41 2.0K
15:05 0.41 0.41 0.41 0.41 10.0K
15:25 0.41 0.41 0.41 0.41 40.5K
15:30 0.41 0.41 0.41 0.41 0.4K
15:40 0.41 0.41 0.41 0.41 34.7K
15:45 0.41 0.41 0.41 0.41 0.3K
15:50 0.41 0.41 0.41 0.41 0.1K
16:00 0.41 0.41 0.41 0.41 1.0K
16:05 0.41 0.41 0.41 0.41 0.1K
16:10 0.41 0.41 0.41 0.41 2.0K
16:15 0.41 0.41 0.41 0.41 4.0K
16:25 0.41 0.41 0.41 0.41 3.2K
16:30 0.41 0.41 0.41 0.41 18.5K
16:35 0.41 0.41 0.41 0.41 5.0K
16:40 0.41 0.41 0.41 0.41 1.8K
16:45 0.41 0.41 0.41 0.41 29.0K
17:00 0.41 0.41 0.41 0.41 12.2K
17:05 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available