Airway

AWM
🏛️ poland →
0.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 0.1K
09:05 0.40 0.40 0.40 0.40 2.0K
09:25 0.40 0.40 0.40 0.40 12.4K
09:30 0.40 0.40 0.39 0.39 11.0K
09:50 0.40 0.40 0.40 0.40 2.2K
09:55 0.40 0.40 0.40 0.40 0.8K
10:00 0.40 0.40 0.40 0.40 0.4K
10:05 0.40 0.40 0.40 0.40 2.0K
10:15 0.40 0.40 0.40 0.40 0.7K
10:30 0.39 0.39 0.39 0.39 14.8K
10:45 0.40 0.40 0.40 0.40 1.0K
10:50 0.39 0.39 0.39 0.39 3.0K
10:55 0.39 0.39 0.39 0.39 5.0K
11:00 0.39 0.39 0.39 0.39 7.3K
11:10 0.39 0.39 0.39 0.39 4.0K
11:15 0.39 0.39 0.39 0.39 0.5K
11:40 0.39 0.39 0.39 0.39 0.4K
12:30 0.39 0.39 0.39 0.39 8.3K
12:35 0.40 0.40 0.40 0.40 0.1K
13:20 0.39 0.39 0.39 0.39 0.2K
13:30 0.39 0.39 0.39 0.39 0.5K
13:40 0.39 0.39 0.39 0.39 5.0K
13:55 0.39 0.39 0.39 0.39 0.2K
14:05 0.39 0.39 0.39 0.39 0.7K
14:25 0.39 0.39 0.39 0.39 18.8K
14:30 0.39 0.39 0.39 0.39 0.1K
14:40 0.39 0.39 0.39 0.39 3.3K
14:45 0.39 0.39 0.39 0.39 10.0K
14:50 0.39 0.39 0.39 0.39 0.5K
15:10 0.39 0.39 0.39 0.39 10.0K
15:15 0.39 0.39 0.39 0.39 13.0K
15:20 0.39 0.39 0.39 0.39 0.3K
15:25 0.39 0.39 0.39 0.39 0.3K
15:30 0.39 0.39 0.39 0.39 12.5K
15:35 0.39 0.39 0.39 0.39 8.9K
15:50 0.39 0.39 0.39 0.39 1.8K
15:55 0.39 0.39 0.39 0.39 3.8K
16:00 0.39 0.39 0.39 0.39 0.1K
16:15 0.39 0.39 0.39 0.39 5.7K
16:20 0.39 0.39 0.39 0.39 4.9K
16:30 0.39 0.39 0.39 0.39 2.1K
16:40 0.39 0.39 0.39 0.39 0.1K
16:45 0.39 0.39 0.39 0.39 13.5K
17:00 0.39 0.39 0.39 0.39 3.4K
17:05 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available