Airway

AWM
🏛️ poland →
0.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 16.9K
09:20 0.40 0.40 0.40 0.40 1.3K
09:25 0.40 0.40 0.40 0.40 0.7K
09:45 0.39 0.39 0.39 0.39 4.5K
09:55 0.40 0.40 0.40 0.40 0.0K
11:15 0.39 0.39 0.39 0.39 0.1K
11:35 0.39 0.39 0.39 0.39 1.9K
11:40 0.39 0.39 0.39 0.39 4.6K
11:50 0.39 0.39 0.39 0.39 2.3K
12:35 0.39 0.39 0.39 0.39 0.1K
12:40 0.39 0.39 0.39 0.39 0.0K
13:10 0.39 0.39 0.39 0.39 3.0K
13:15 0.39 0.39 0.39 0.39 0.0K
13:25 0.39 0.39 0.39 0.39 0.1K
13:45 0.39 0.39 0.39 0.39 5.0K
14:20 0.39 0.39 0.39 0.39 0.1K
14:30 0.39 0.39 0.39 0.39 1.6K
14:35 0.39 0.39 0.39 0.39 21.3K
14:40 0.39 0.39 0.39 0.39 20.5K
14:45 0.39 0.39 0.39 0.39 0.0K
14:50 0.39 0.39 0.39 0.39 3.1K
14:55 0.39 0.39 0.39 0.39 3.0K
15:45 0.39 0.39 0.39 0.39 12.3K
15:50 0.39 0.39 0.39 0.39 0.0K
16:05 0.39 0.39 0.39 0.39 0.1K
16:40 0.39 0.39 0.39 0.39 4.3K
16:45 0.39 0.39 0.38 0.39 14.1K
17:00 0.39 0.39 0.39 0.39 11.0K
17:05 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available