14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.42 | 17.44 | 17.13 | 17.14 | 2,529.7K |
| 09:35 | 17.15 | 17.38 | 17.13 | 17.31 | 1,036.9K |
| 09:40 | 17.30 | 17.35 | 17.24 | 17.26 | 1,331.9K |
| 09:45 | 17.27 | 17.27 | 17.16 | 17.20 | 1,006.1K |
| 09:50 | 17.20 | 17.23 | 17.10 | 17.10 | 1,088.3K |
| 09:55 | 17.11 | 17.15 | 17.00 | 17.08 | 1,379.7K |
| 10:00 | 17.07 | 17.08 | 17.00 | 17.00 | 998.4K |
| 10:05 | 17.00 | 17.00 | 16.80 | 16.86 | 1,415.5K |
| 10:10 | 16.86 | 16.90 | 16.85 | 16.85 | 586.0K |
| 10:15 | 16.85 | 16.85 | 16.60 | 16.62 | 1,444.9K |
| 10:20 | 16.62 | 16.83 | 16.62 | 16.82 | 738.9K |
| 10:25 | 16.80 | 16.89 | 16.72 | 16.89 | 597.3K |
| 10:30 | 16.90 | 16.99 | 16.87 | 16.87 | 563.2K |
| 10:35 | 16.88 | 16.98 | 16.87 | 16.89 | 273.4K |
| 10:40 | 16.91 | 17.24 | 16.90 | 17.16 | 952.0K |
| 10:45 | 17.16 | 17.25 | 17.10 | 17.10 | 700.2K |
| 10:50 | 17.10 | 17.10 | 16.95 | 17.02 | 259.1K |
| 10:55 | 17.02 | 17.12 | 17.00 | 17.06 | 221.4K |
| 11:00 | 17.06 | 17.07 | 17.00 | 17.01 | 153.5K |
| 11:05 | 17.00 | 17.00 | 16.91 | 16.94 | 164.3K |
| 11:10 | 16.94 | 16.98 | 16.80 | 16.80 | 239.7K |
| 11:15 | 16.80 | 16.90 | 16.77 | 16.87 | 309.5K |
| 11:20 | 16.86 | 16.91 | 16.79 | 16.91 | 127.1K |
| 11:25 | 16.91 | 16.98 | 16.85 | 16.90 | 90.3K |
| 13:00 | 16.93 | 16.93 | 16.87 | 16.87 | 128.5K |
| 13:05 | 16.87 | 16.87 | 16.84 | 16.86 | 136.6K |
| 13:10 | 16.87 | 16.90 | 16.86 | 16.89 | 107.8K |
| 13:15 | 16.89 | 16.89 | 16.83 | 16.83 | 142.4K |
| 13:20 | 16.83 | 16.84 | 16.80 | 16.81 | 175.1K |
| 13:25 | 16.82 | 16.83 | 16.74 | 16.74 | 231.8K |
| 13:30 | 16.74 | 16.76 | 16.65 | 16.70 | 562.4K |
| 13:35 | 16.70 | 16.70 | 16.66 | 16.68 | 270.9K |
| 13:40 | 16.68 | 16.71 | 16.68 | 16.68 | 217.3K |
| 13:45 | 16.69 | 16.70 | 16.66 | 16.70 | 309.3K |
| 13:50 | 16.71 | 16.76 | 16.69 | 16.70 | 158.2K |
| 13:55 | 16.69 | 16.70 | 16.66 | 16.66 | 283.9K |
| 14:00 | 16.67 | 16.67 | 16.60 | 16.63 | 457.2K |
| 14:05 | 16.64 | 16.65 | 16.61 | 16.64 | 268.8K |
| 14:10 | 16.63 | 16.65 | 16.61 | 16.61 | 192.0K |
| 14:15 | 16.61 | 16.62 | 16.50 | 16.51 | 1,026.2K |
| 14:20 | 16.51 | 16.52 | 16.30 | 16.30 | 1,005.9K |
| 14:25 | 16.30 | 16.45 | 16.30 | 16.41 | 656.1K |
| 14:30 | 16.41 | 16.54 | 16.40 | 16.47 | 494.6K |
| 14:35 | 16.47 | 16.50 | 16.41 | 16.47 | 299.5K |
| 14:40 | 16.46 | 16.46 | 16.31 | 16.31 | 709.7K |
| 14:45 | 16.32 | 16.33 | 16.30 | 16.31 | 802.0K |
| 14:50 | 16.32 | 16.32 | 16.28 | 16.29 | 1,376.5K |
| 14:55 | 16.27 | 16.27 | 16.20 | 16.20 | 867.0K |
| 15:40 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |