14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.04 | 16.26 | 15.91 | 16.22 | 2,120.3K |
| 09:35 | 16.23 | 16.60 | 16.20 | 16.55 | 2,430.1K |
| 09:40 | 16.54 | 16.65 | 16.44 | 16.65 | 1,724.5K |
| 09:45 | 16.65 | 16.65 | 16.52 | 16.53 | 1,288.5K |
| 09:50 | 16.54 | 16.62 | 16.50 | 16.51 | 995.8K |
| 09:55 | 16.51 | 16.63 | 16.50 | 16.59 | 888.7K |
| 10:00 | 16.60 | 16.65 | 16.56 | 16.64 | 890.0K |
| 10:05 | 16.64 | 16.65 | 16.57 | 16.59 | 674.9K |
| 10:10 | 16.59 | 16.72 | 16.59 | 16.72 | 1,003.4K |
| 10:15 | 16.70 | 16.86 | 16.68 | 16.83 | 1,259.8K |
| 10:20 | 16.81 | 16.82 | 16.73 | 16.74 | 592.6K |
| 10:25 | 16.74 | 16.86 | 16.73 | 16.86 | 649.8K |
| 10:30 | 16.86 | 16.98 | 16.85 | 16.95 | 1,423.3K |
| 10:35 | 16.94 | 16.96 | 16.86 | 16.91 | 863.8K |
| 10:40 | 16.91 | 16.94 | 16.88 | 16.90 | 468.1K |
| 10:45 | 16.90 | 17.00 | 16.90 | 16.99 | 936.0K |
| 10:50 | 17.00 | 17.01 | 16.97 | 17.00 | 689.7K |
| 10:55 | 17.00 | 17.14 | 16.98 | 17.00 | 1,356.5K |
| 11:00 | 17.00 | 17.05 | 16.90 | 16.90 | 668.6K |
| 11:05 | 16.91 | 17.03 | 16.91 | 17.03 | 579.2K |
| 11:10 | 17.03 | 17.05 | 17.00 | 17.01 | 308.1K |
| 11:15 | 17.01 | 17.05 | 16.97 | 17.01 | 395.3K |
| 11:20 | 17.01 | 17.02 | 17.00 | 17.00 | 324.5K |
| 11:25 | 17.00 | 17.00 | 16.93 | 16.98 | 340.0K |
| 11:30 | 16.97 | 16.97 | 16.97 | 16.97 | 2.2K |
| 13:00 | 17.00 | 17.28 | 17.00 | 17.20 | 1,912.3K |
| 13:05 | 17.19 | 17.58 | 17.15 | 17.47 | 2,547.0K |
| 13:10 | 17.46 | 17.75 | 17.43 | 17.61 | 2,125.7K |
| 13:15 | 17.61 | 17.73 | 17.51 | 17.55 | 1,320.1K |
| 13:20 | 17.55 | 17.79 | 17.54 | 17.79 | 4,783.1K |
| 13:25 | 17.79 | 17.79 | 17.79 | 17.79 | 611.6K |
| 13:30 | 17.79 | 17.79 | 17.79 | 17.79 | 274.3K |
| 13:35 | 17.79 | 17.79 | 17.79 | 17.79 | 264.2K |
| 13:40 | 17.79 | 17.79 | 17.79 | 17.79 | 170.4K |
| 13:45 | 17.79 | 17.79 | 17.79 | 17.79 | 129.5K |
| 13:50 | 17.79 | 17.79 | 17.79 | 17.79 | 79.1K |
| 13:55 | 17.79 | 17.79 | 17.79 | 17.79 | 103.2K |
| 14:00 | 17.79 | 17.79 | 17.79 | 17.79 | 116.8K |
| 14:05 | 17.79 | 17.79 | 17.79 | 17.79 | 132.4K |
| 14:10 | 17.79 | 17.79 | 17.79 | 17.79 | 91.4K |
| 14:15 | 17.79 | 17.79 | 17.79 | 17.79 | 128.7K |
| 14:20 | 17.79 | 17.79 | 17.79 | 17.79 | 90.4K |
| 14:25 | 17.79 | 17.79 | 17.79 | 17.79 | 49.9K |
| 14:30 | 17.79 | 17.79 | 17.79 | 17.79 | 117.8K |
| 14:35 | 17.79 | 17.79 | 17.79 | 17.79 | 56.1K |
| 14:40 | 17.79 | 17.79 | 17.79 | 17.79 | 75.9K |
| 14:45 | 17.79 | 17.79 | 17.79 | 17.79 | 121.9K |
| 14:50 | 17.79 | 17.79 | 17.79 | 17.79 | 86.5K |
| 14:55 | 17.79 | 17.79 | 17.79 | 17.79 | 38.2K |
| 15:40 | 17.79 | 17.79 | 17.79 | 17.79 | 159.8K |