Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.55 18.89 18.55 18.61 5,196.8K
09:35 18.64 18.96 18.61 18.90 2,092.0K
09:40 18.91 19.15 18.91 18.99 3,893.8K
09:45 18.98 19.08 18.91 18.94 1,565.4K
09:50 18.94 18.96 18.81 18.84 1,366.9K
09:55 18.86 18.86 18.75 18.82 1,167.8K
10:00 18.81 18.94 18.81 18.93 925.8K
10:05 18.93 18.98 18.91 18.96 976.2K
10:10 18.96 18.99 18.88 18.88 770.5K
10:15 18.88 18.93 18.78 18.81 686.6K
10:20 18.81 18.90 18.79 18.80 564.9K
10:25 18.80 18.80 18.65 18.70 876.5K
10:30 18.70 18.75 18.61 18.61 948.3K
10:35 18.61 18.73 18.61 18.73 578.7K
10:40 18.71 18.73 18.68 18.72 355.2K
10:45 18.72 18.73 18.62 18.63 361.2K
10:50 18.64 18.66 18.57 18.63 922.8K
10:55 18.64 18.74 18.63 18.70 374.9K
11:00 18.70 18.75 18.68 18.70 183.5K
11:05 18.70 18.70 18.60 18.62 233.8K
11:10 18.63 18.69 18.62 18.66 166.4K
11:15 18.66 18.66 18.57 18.65 414.8K
11:20 18.64 18.69 18.61 18.69 240.7K
11:25 18.69 18.76 18.68 18.76 285.9K
11:30 18.76 18.76 18.76 18.76 0.3K
13:00 18.76 19.26 18.76 19.08 3,321.7K
13:05 19.08 19.26 19.00 19.14 1,864.2K
13:10 19.13 19.16 19.08 19.11 773.9K
13:15 19.11 19.17 19.08 19.15 828.7K
13:20 19.17 19.42 19.17 19.35 2,072.6K
13:25 19.37 19.41 19.25 19.29 1,413.3K
13:30 19.29 19.32 19.22 19.26 881.9K
13:35 19.26 19.29 19.22 19.27 622.2K
13:40 19.27 19.28 19.16 19.19 711.5K
13:45 19.19 19.19 19.10 19.17 527.1K
13:50 19.17 19.51 19.17 19.37 2,076.2K
13:55 19.37 19.43 19.34 19.35 1,147.8K
14:00 19.35 19.43 19.35 19.39 618.7K
14:05 19.40 19.40 19.21 19.33 977.3K
14:10 19.34 19.50 19.33 19.49 968.9K
14:15 19.48 19.74 19.43 19.62 1,931.8K
14:20 19.62 19.68 19.57 19.57 1,212.6K
14:25 19.57 19.60 19.46 19.59 707.3K
14:30 19.58 19.61 19.50 19.61 668.8K
14:35 19.60 19.62 19.50 19.53 856.9K
14:40 19.53 19.53 19.30 19.36 1,254.3K
14:45 19.35 19.42 19.33 19.36 1,207.6K
14:50 19.35 19.35 19.23 19.25 2,014.2K
14:55 19.24 19.24 19.20 19.21 1,226.9K
15:40 19.21 19.21 19.21 19.21 568.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available