Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.07 15.47 15.07 15.45 626.0K
09:35 15.46 15.58 15.46 15.56 761.7K
09:40 15.56 15.60 15.53 15.59 534.1K
09:45 15.60 15.68 15.58 15.64 516.4K
09:50 15.64 15.73 15.63 15.67 630.9K
09:55 15.67 15.68 15.62 15.63 214.4K
10:00 15.62 15.62 15.55 15.56 383.8K
10:05 15.56 15.56 15.50 15.50 248.9K
10:10 15.50 15.50 15.48 15.49 263.5K
10:15 15.49 15.52 15.49 15.51 237.8K
10:20 15.52 15.57 15.52 15.53 156.2K
10:25 15.52 15.60 15.51 15.59 85.1K
10:30 15.60 15.60 15.56 15.57 63.8K
10:35 15.58 15.58 15.51 15.53 92.2K
10:40 15.53 15.57 15.53 15.56 71.8K
10:45 15.56 15.57 15.55 15.56 71.8K
10:50 15.56 15.59 15.55 15.59 140.6K
10:55 15.59 15.60 15.58 15.60 108.6K
11:00 15.60 15.60 15.58 15.58 74.6K
11:05 15.58 15.60 15.58 15.59 109.0K
11:10 15.58 15.60 15.58 15.59 33.0K
11:15 15.58 15.59 15.55 15.55 57.0K
11:20 15.56 15.64 15.56 15.62 249.5K
11:25 15.61 15.64 15.61 15.63 103.0K
13:00 15.63 15.65 15.60 15.64 169.6K
13:05 15.64 15.65 15.60 15.60 75.1K
13:10 15.58 15.61 15.58 15.59 54.1K
13:15 15.58 15.60 15.57 15.57 113.2K
13:20 15.58 15.59 15.55 15.55 145.2K
13:25 15.55 15.55 15.51 15.53 256.4K
13:30 15.53 15.55 15.52 15.52 84.0K
13:35 15.52 15.53 15.48 15.50 167.9K
13:40 15.49 15.49 15.47 15.48 45.0K
13:45 15.47 15.49 15.47 15.47 130.7K
13:50 15.45 15.49 15.44 15.48 255.7K
13:55 15.49 15.53 15.48 15.53 115.0K
14:00 15.53 15.54 15.52 15.54 109.6K
14:05 15.54 15.55 15.53 15.54 60.3K
14:10 15.54 15.55 15.51 15.52 89.6K
14:15 15.52 15.53 15.51 15.53 55.4K
14:20 15.53 15.53 15.51 15.51 82.7K
14:25 15.52 15.52 15.50 15.52 58.6K
14:30 15.50 15.52 15.47 15.49 143.7K
14:35 15.50 15.55 15.49 15.55 226.3K
14:40 15.54 15.55 15.52 15.53 98.1K
14:45 15.53 15.55 15.52 15.53 177.3K
14:50 15.54 15.55 15.53 15.54 219.7K
14:55 15.55 15.55 15.54 15.55 204.7K
15:40 15.54 15.54 15.54 15.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available