14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.60 | 14.69 | 14.56 | 14.63 | 449.4K |
| 09:35 | 14.60 | 14.62 | 14.52 | 14.58 | 459.5K |
| 09:40 | 14.60 | 14.66 | 14.60 | 14.63 | 200.6K |
| 09:45 | 14.63 | 14.65 | 14.60 | 14.60 | 128.0K |
| 09:50 | 14.60 | 14.61 | 14.54 | 14.57 | 170.6K |
| 09:55 | 14.57 | 14.63 | 14.57 | 14.58 | 115.0K |
| 10:00 | 14.60 | 14.60 | 14.55 | 14.57 | 178.2K |
| 10:05 | 14.57 | 14.57 | 14.50 | 14.51 | 210.8K |
| 10:10 | 14.51 | 14.52 | 14.48 | 14.48 | 218.3K |
| 10:15 | 14.47 | 14.59 | 14.47 | 14.59 | 280.0K |
| 10:20 | 14.60 | 14.62 | 14.51 | 14.51 | 142.2K |
| 10:25 | 14.52 | 14.52 | 14.50 | 14.51 | 134.1K |
| 10:30 | 14.50 | 14.52 | 14.49 | 14.50 | 107.0K |
| 10:35 | 14.50 | 14.51 | 14.48 | 14.49 | 110.2K |
| 10:40 | 14.49 | 14.50 | 14.46 | 14.50 | 157.6K |
| 10:45 | 14.49 | 14.49 | 14.47 | 14.48 | 59.3K |
| 10:50 | 14.47 | 14.48 | 14.46 | 14.46 | 96.0K |
| 10:55 | 14.47 | 14.47 | 14.43 | 14.43 | 149.8K |
| 11:00 | 14.44 | 14.44 | 14.42 | 14.43 | 124.0K |
| 11:05 | 14.43 | 14.49 | 14.42 | 14.46 | 134.8K |
| 11:10 | 14.46 | 14.46 | 14.43 | 14.44 | 61.6K |
| 11:15 | 14.43 | 14.48 | 14.43 | 14.46 | 77.9K |
| 11:20 | 14.45 | 14.45 | 14.42 | 14.43 | 93.4K |
| 11:25 | 14.43 | 14.43 | 14.41 | 14.42 | 83.1K |
| 11:30 | 14.42 | 14.42 | 14.42 | 14.42 | 0.6K |
| 13:00 | 14.42 | 14.48 | 14.42 | 14.45 | 148.0K |
| 13:05 | 14.45 | 14.45 | 14.42 | 14.44 | 84.0K |
| 13:10 | 14.43 | 14.51 | 14.43 | 14.51 | 135.5K |
| 13:15 | 14.51 | 14.52 | 14.48 | 14.52 | 159.0K |
| 13:20 | 14.52 | 14.53 | 14.47 | 14.50 | 123.6K |
| 13:25 | 14.50 | 14.78 | 14.48 | 14.63 | 906.6K |
| 13:30 | 14.68 | 14.70 | 14.58 | 14.60 | 474.4K |
| 13:35 | 14.57 | 14.70 | 14.57 | 14.68 | 342.3K |
| 13:40 | 14.67 | 14.72 | 14.65 | 14.69 | 335.8K |
| 13:45 | 14.70 | 14.70 | 14.60 | 14.63 | 259.2K |
| 13:50 | 14.61 | 14.61 | 14.57 | 14.58 | 122.8K |
| 13:55 | 14.57 | 14.61 | 14.57 | 14.61 | 69.4K |
| 14:00 | 14.58 | 14.59 | 14.54 | 14.55 | 110.7K |
| 14:05 | 14.55 | 14.56 | 14.51 | 14.53 | 144.5K |
| 14:10 | 14.53 | 14.54 | 14.51 | 14.51 | 56.5K |
| 14:15 | 14.52 | 14.52 | 14.50 | 14.51 | 93.1K |
| 14:20 | 14.50 | 14.52 | 14.50 | 14.51 | 64.4K |
| 14:25 | 14.50 | 14.51 | 14.49 | 14.51 | 112.7K |
| 14:30 | 14.49 | 14.53 | 14.49 | 14.53 | 129.4K |
| 14:35 | 14.53 | 14.56 | 14.52 | 14.54 | 76.2K |
| 14:40 | 14.53 | 14.55 | 14.52 | 14.55 | 99.5K |
| 14:45 | 14.54 | 14.57 | 14.54 | 14.56 | 184.4K |
| 14:50 | 14.56 | 14.56 | 14.53 | 14.55 | 266.0K |
| 14:55 | 14.55 | 14.57 | 14.54 | 14.57 | 98.6K |
| 15:40 | 14.57 | 14.57 | 14.57 | 14.57 | 102.1K |