Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.99 14.02 13.91 13.92 389.5K
09:35 13.92 13.95 13.92 13.93 201.7K
09:40 13.93 13.94 13.91 13.93 222.8K
09:45 13.94 14.03 13.93 14.00 199.2K
09:50 14.00 14.09 14.00 14.06 268.3K
09:55 14.05 14.07 14.04 14.07 121.7K
10:00 14.07 14.07 14.02 14.03 294.3K
10:05 14.02 14.03 14.00 14.00 81.1K
10:10 14.01 14.01 14.00 14.00 51.9K
10:15 14.01 14.02 14.00 14.01 64.2K
10:20 14.01 14.03 14.00 14.01 94.0K
10:25 14.02 14.04 14.01 14.01 66.1K
10:30 14.02 14.02 13.97 13.97 126.1K
10:35 13.97 13.99 13.97 13.97 55.4K
10:40 13.97 13.98 13.96 13.96 65.9K
10:45 13.97 13.97 13.96 13.97 70.8K
10:50 13.96 13.97 13.95 13.95 79.9K
10:55 13.95 13.95 13.94 13.95 42.8K
11:00 13.96 13.97 13.95 13.96 27.0K
11:05 13.95 13.95 13.94 13.94 47.3K
11:10 13.94 13.94 13.91 13.91 133.0K
11:15 13.91 13.91 13.85 13.87 274.0K
11:20 13.87 13.92 13.87 13.92 59.3K
11:25 13.93 13.95 13.91 13.95 39.3K
13:00 13.95 13.98 13.93 13.95 65.7K
13:05 13.96 13.98 13.95 13.97 54.9K
13:10 13.98 14.00 13.97 13.99 75.5K
13:15 13.99 13.99 13.97 13.98 48.2K
13:20 13.98 14.00 13.98 13.99 52.3K
13:25 13.99 14.03 13.99 14.02 123.9K
13:30 14.02 14.02 14.00 14.00 38.5K
13:35 14.01 14.02 14.00 14.00 60.1K
13:40 14.00 14.01 13.98 13.99 60.4K
13:45 13.99 14.02 13.99 14.00 65.4K
13:50 14.00 14.01 13.99 13.99 98.7K
13:55 13.99 14.02 13.99 14.02 49.0K
14:00 14.02 14.02 13.98 13.98 58.1K
14:05 13.98 14.02 13.98 14.02 67.5K
14:10 14.02 14.02 14.00 14.00 83.5K
14:15 14.00 14.00 13.99 13.99 18.7K
14:20 13.99 14.00 13.99 14.00 68.4K
14:25 13.99 14.00 13.99 13.99 49.8K
14:30 14.00 14.00 13.97 13.97 114.3K
14:35 13.97 14.00 13.97 13.99 64.2K
14:40 13.99 14.01 13.99 14.00 109.0K
14:45 13.99 14.00 13.99 13.99 107.6K
14:50 13.99 14.03 13.99 14.02 283.1K
14:55 14.02 14.04 14.02 14.04 127.4K
15:40 14.04 14.04 14.04 14.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available