Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.79 13.72 13.74 150.5K
09:35 13.74 13.76 13.70 13.70 145.4K
09:40 13.72 13.72 13.69 13.70 127.4K
09:45 13.70 13.75 13.68 13.75 112.9K
09:50 13.75 13.77 13.74 13.76 66.2K
09:55 13.76 13.76 13.71 13.71 49.1K
10:00 13.73 13.75 13.72 13.75 64.6K
10:05 13.75 13.75 13.72 13.73 37.8K
10:10 13.73 13.74 13.72 13.74 43.1K
10:15 13.74 13.75 13.74 13.75 19.8K
10:20 13.74 13.75 13.72 13.73 31.9K
10:25 13.74 13.74 13.72 13.72 31.1K
10:30 13.73 13.74 13.72 13.73 23.9K
10:35 13.74 13.74 13.73 13.73 25.9K
10:40 13.73 13.75 13.72 13.74 45.8K
10:45 13.74 13.76 13.74 13.76 13.5K
10:50 13.76 13.77 13.75 13.77 22.5K
10:55 13.77 13.77 13.75 13.77 26.1K
11:00 13.77 13.83 13.76 13.83 133.3K
11:05 13.84 13.86 13.81 13.82 133.0K
11:10 13.83 13.83 13.81 13.81 40.8K
11:15 13.81 13.82 13.79 13.80 22.6K
11:20 13.80 13.80 13.79 13.79 46.4K
11:25 13.79 13.80 13.78 13.80 14.1K
13:00 13.80 13.81 13.78 13.79 55.2K
13:05 13.79 13.80 13.79 13.79 41.7K
13:10 13.79 13.79 13.76 13.77 42.0K
13:15 13.77 13.78 13.76 13.76 17.6K
13:20 13.77 13.78 13.76 13.78 49.6K
13:25 13.77 13.79 13.77 13.79 91.0K
13:30 13.79 13.80 13.79 13.79 21.5K
13:35 13.79 13.80 13.78 13.80 38.5K
13:40 13.80 13.82 13.80 13.81 50.5K
13:45 13.80 13.82 13.80 13.81 52.0K
13:50 13.82 13.83 13.81 13.82 61.5K
13:55 13.82 13.82 13.78 13.79 41.9K
14:00 13.80 13.80 13.78 13.78 9.1K
14:05 13.78 13.79 13.78 13.78 35.1K
14:10 13.79 13.79 13.77 13.79 23.2K
14:15 13.78 13.78 13.77 13.78 24.6K
14:20 13.78 13.78 13.76 13.77 44.0K
14:25 13.77 13.80 13.77 13.77 51.2K
14:30 13.79 13.79 13.78 13.78 30.8K
14:35 13.78 13.79 13.78 13.79 41.1K
14:40 13.79 13.80 13.78 13.79 62.0K
14:45 13.79 13.80 13.79 13.80 56.1K
14:50 13.79 13.80 13.77 13.79 289.5K
14:55 13.79 13.82 13.79 13.82 154.7K
15:40 13.82 13.82 13.82 13.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available