Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.83 13.83 13.74 13.81 172.9K
09:35 13.79 13.86 13.78 13.84 158.7K
09:40 13.84 13.85 13.81 13.81 100.1K
09:45 13.82 13.86 13.81 13.85 112.4K
09:50 13.85 13.86 13.84 13.85 55.2K
09:55 13.85 13.86 13.85 13.85 86.3K
10:00 13.86 13.86 13.84 13.84 52.2K
10:05 13.84 13.85 13.83 13.83 52.9K
10:10 13.85 13.85 13.83 13.84 53.5K
10:15 13.83 13.86 13.83 13.85 62.2K
10:20 13.85 13.86 13.83 13.83 26.6K
10:25 13.84 13.84 13.83 13.84 18.7K
10:30 13.84 13.88 13.84 13.88 136.5K
10:35 13.88 13.88 13.86 13.86 59.7K
10:40 13.87 13.88 13.86 13.87 51.2K
10:45 13.85 13.86 13.85 13.85 15.8K
10:50 13.86 13.87 13.85 13.85 39.2K
10:55 13.85 13.86 13.84 13.85 31.2K
11:00 13.85 13.87 13.84 13.86 68.2K
11:05 13.85 13.88 13.85 13.88 41.7K
11:10 13.88 13.88 13.85 13.86 48.0K
11:15 13.86 13.90 13.85 13.89 109.0K
11:20 13.89 13.90 13.88 13.88 39.1K
11:25 13.89 13.90 13.88 13.90 46.7K
13:00 13.89 13.91 13.89 13.90 74.9K
13:05 13.90 13.90 13.89 13.89 45.6K
13:10 13.89 13.90 13.88 13.90 29.5K
13:15 13.89 13.91 13.89 13.91 104.8K
13:20 13.91 13.91 13.90 13.91 31.4K
13:25 13.91 13.91 13.89 13.90 97.8K
13:30 13.90 13.91 13.90 13.91 77.0K
13:35 13.91 13.92 13.90 13.91 122.3K
13:40 13.91 13.93 13.91 13.93 111.4K
13:45 13.93 13.94 13.92 13.92 79.0K
13:50 13.92 13.94 13.92 13.93 64.4K
13:55 13.93 13.94 13.92 13.92 38.1K
14:00 13.92 13.93 13.89 13.90 124.1K
14:05 13.90 13.91 13.90 13.91 33.5K
14:10 13.90 13.91 13.90 13.90 38.0K
14:15 13.90 13.93 13.90 13.91 62.5K
14:20 13.92 13.93 13.91 13.91 47.8K
14:25 13.91 13.95 13.90 13.95 206.3K
14:30 13.94 13.95 13.93 13.94 75.8K
14:35 13.94 13.95 13.93 13.93 73.2K
14:40 13.94 13.94 13.91 13.92 90.3K
14:45 13.92 13.93 13.91 13.93 126.1K
14:50 13.92 13.93 13.91 13.92 232.4K
14:55 13.92 13.94 13.91 13.93 85.3K
15:40 13.93 13.93 13.93 13.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available