Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 14.05 13.86 14.01 280.9K
09:35 14.02 14.03 13.98 14.01 168.8K
09:40 14.01 14.02 13.98 13.98 75.1K
09:45 13.98 14.00 13.96 13.97 111.5K
09:50 13.99 14.00 13.96 13.99 72.7K
09:55 13.99 13.99 13.93 13.94 125.1K
10:00 13.94 13.95 13.88 13.91 164.4K
10:05 13.91 13.91 13.89 13.90 199.3K
10:10 13.91 13.94 13.89 13.93 201.0K
10:15 13.92 13.92 13.88 13.90 91.7K
10:20 13.88 13.91 13.88 13.90 118.4K
10:25 13.90 13.90 13.89 13.90 105.7K
10:30 13.89 13.90 13.84 13.86 278.9K
10:35 13.86 13.87 13.81 13.82 145.2K
10:40 13.81 13.85 13.81 13.85 124.4K
10:45 13.85 13.86 13.84 13.86 37.8K
10:50 13.86 13.93 13.85 13.91 70.9K
10:55 13.91 13.91 13.87 13.87 65.8K
11:00 13.87 13.90 13.87 13.89 33.5K
11:05 13.89 13.90 13.87 13.88 25.9K
11:10 13.88 13.89 13.87 13.88 28.4K
11:15 13.88 13.88 13.86 13.87 30.0K
11:20 13.86 13.88 13.86 13.88 36.5K
11:25 13.89 13.91 13.87 13.90 55.1K
13:00 13.90 13.91 13.90 13.90 30.6K
13:05 13.89 13.99 13.89 13.91 156.6K
13:10 13.92 13.99 13.91 13.95 160.8K
13:15 13.95 13.97 13.92 13.94 117.4K
13:20 13.92 13.93 13.90 13.91 42.1K
13:25 13.91 13.91 13.89 13.89 47.1K
13:30 13.89 13.90 13.86 13.86 94.9K
13:35 13.86 13.87 13.84 13.85 81.2K
13:40 13.85 13.90 13.85 13.88 97.5K
13:45 13.89 13.90 13.87 13.89 40.4K
13:50 13.89 13.89 13.86 13.86 37.4K
13:55 13.86 13.88 13.85 13.88 47.6K
14:00 13.87 13.87 13.85 13.86 65.4K
14:05 13.86 13.86 13.84 13.84 128.6K
14:10 13.84 13.86 13.84 13.84 66.9K
14:15 13.85 13.85 13.83 13.83 86.6K
14:20 13.83 13.83 13.81 13.81 173.3K
14:25 13.81 13.82 13.80 13.81 81.4K
14:30 13.81 13.81 13.77 13.77 401.6K
14:35 13.77 13.81 13.77 13.79 131.6K
14:40 13.79 13.80 13.78 13.78 195.4K
14:45 13.78 13.78 13.75 13.77 296.4K
14:50 13.77 13.79 13.77 13.79 114.0K
14:55 13.79 13.79 13.77 13.78 120.2K
15:40 13.78 13.78 13.78 13.78 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available