Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.77 13.88 13.75 13.88 306.3K
09:35 13.88 13.88 13.83 13.83 139.1K
09:40 13.83 13.87 13.83 13.83 164.3K
09:45 13.83 13.83 13.77 13.78 153.5K
09:50 13.78 13.79 13.72 13.74 256.5K
09:55 13.74 13.76 13.70 13.73 156.1K
10:00 13.74 13.77 13.73 13.77 92.2K
10:05 13.76 13.76 13.74 13.75 70.4K
10:10 13.74 13.78 13.74 13.77 80.5K
10:15 13.78 13.80 13.78 13.80 39.2K
10:20 13.79 13.80 13.76 13.77 136.2K
10:25 13.78 13.81 13.78 13.80 82.5K
10:30 13.79 13.80 13.78 13.78 62.8K
10:35 13.78 13.80 13.78 13.79 87.1K
10:40 13.79 13.79 13.78 13.79 119.4K
10:45 13.79 13.79 13.75 13.75 110.6K
10:50 13.75 13.76 13.73 13.74 53.4K
10:55 13.74 13.74 13.73 13.74 57.5K
11:00 13.73 13.75 13.72 13.73 81.0K
11:05 13.72 13.81 13.72 13.81 100.2K
11:10 13.81 13.84 13.79 13.80 141.2K
11:15 13.79 13.80 13.76 13.79 42.3K
11:20 13.82 13.82 13.81 13.81 72.6K
11:25 13.81 13.82 13.80 13.81 43.0K
13:00 13.81 13.82 13.78 13.80 100.8K
13:05 13.80 13.81 13.78 13.78 31.7K
13:10 13.78 13.79 13.75 13.75 41.3K
13:15 13.75 13.78 13.74 13.76 116.6K
13:20 13.77 13.77 13.75 13.76 12.2K
13:25 13.75 13.76 13.75 13.76 33.9K
13:30 13.76 13.77 13.74 13.74 40.5K
13:35 13.74 13.76 13.74 13.76 34.8K
13:40 13.75 13.77 13.74 13.77 55.9K
13:45 13.77 13.79 13.77 13.79 16.5K
13:50 13.80 13.80 13.79 13.80 38.7K
13:55 13.80 13.80 13.77 13.77 42.9K
14:00 13.77 13.79 13.77 13.78 27.8K
14:05 13.79 13.79 13.77 13.79 32.8K
14:10 13.79 13.81 13.78 13.81 91.6K
14:15 13.82 13.83 13.81 13.82 44.4K
14:20 13.82 13.84 13.81 13.84 41.0K
14:25 13.84 13.84 13.83 13.83 53.9K
14:30 13.84 13.85 13.83 13.84 84.4K
14:35 13.84 13.84 13.81 13.82 69.5K
14:40 13.82 13.83 13.81 13.82 42.9K
14:45 13.82 13.84 13.82 13.83 59.0K
14:50 13.83 13.85 13.83 13.85 181.0K
14:55 13.85 13.85 13.84 13.84 136.1K
15:40 13.87 13.87 13.87 13.87 73.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available