3.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.05 | 3.06 | 2,699.3K |
| 09:35 | 3.06 | 3.06 | 3.03 | 3.04 | 1,765.4K |
| 09:40 | 3.04 | 3.04 | 3.03 | 3.04 | 1,496.8K |
| 09:45 | 3.03 | 3.05 | 3.03 | 3.03 | 643.9K |
| 09:50 | 3.04 | 3.05 | 3.03 | 3.05 | 766.5K |
| 09:55 | 3.04 | 3.05 | 3.03 | 3.03 | 246.2K |
| 10:00 | 3.04 | 3.04 | 3.03 | 3.03 | 385.1K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.04 | 294.6K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.03 | 230.2K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.04 | 249.8K |
| 10:20 | 3.04 | 3.05 | 3.03 | 3.05 | 232.9K |
| 10:25 | 3.05 | 3.05 | 3.04 | 3.05 | 239.0K |
| 10:30 | 3.05 | 3.06 | 3.04 | 3.05 | 410.3K |
| 10:35 | 3.06 | 3.06 | 3.04 | 3.04 | 352.8K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.04 | 141.1K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.03 | 105.1K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.03 | 208.2K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.03 | 123.5K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.04 | 491.5K |
| 11:05 | 3.04 | 3.05 | 3.03 | 3.03 | 111.6K |
| 11:10 | 3.03 | 3.04 | 3.02 | 3.03 | 1,812.4K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.03 | 483.2K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 567.5K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.03 | 78.5K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:00 | 3.03 | 3.03 | 3.01 | 3.01 | 597.7K |
| 13:05 | 3.01 | 3.03 | 3.01 | 3.03 | 223.7K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.02 | 62.8K |
| 13:15 | 3.02 | 3.03 | 3.02 | 3.03 | 114.2K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 142.6K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 653.3K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.03 | 140.2K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.03 | 118.0K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 68.5K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.03 | 157.8K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.02 | 117.1K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.02 | 452.8K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.03 | 364.6K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 480.3K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 84.5K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.02 | 401.6K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.03 | 322.9K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.02 | 116.3K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.03 | 203.8K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.03 | 732.8K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.02 | 549.2K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.03 | 986.9K |
| 14:50 | 3.02 | 3.03 | 3.01 | 3.02 | 931.2K |
| 14:55 | 3.02 | 3.03 | 3.01 | 3.02 | 347.2K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3.03 | 3.23 | 3.02 | 3.11 | 36.3M |
| 2025-09-25 | 3.02 | 3.07 | 3.00 | 3.04 | 13.9M |
| 2025-09-24 | 2.99 | 3.04 | 2.97 | 3.03 | 12.6M |
| 2025-09-23 | 3.02 | 3.06 | 2.96 | 2.99 | 19.6M |
| 2025-09-22 | 3.10 | 3.10 | 3.01 | 3.03 | 22.9M |
| 2025-09-19 | 3.20 | 3.22 | 3.09 | 3.10 | 35.5M |
| 2025-09-18 | 3.22 | 3.39 | 3.20 | 3.25 | 46.0M |
| 2025-09-17 | 3.27 | 3.27 | 3.20 | 3.23 | 28.9M |
| 2025-09-16 | 3.28 | 3.33 | 3.24 | 3.27 | 34.5M |
| 2025-09-15 | 3.25 | 3.38 | 3.19 | 3.33 | 58.5M |
| 2025-09-12 | 3.38 | 3.40 | 3.28 | 3.29 | 62.0M |
| 2025-09-11 | 3.28 | 3.63 | 3.28 | 3.40 | 106.3M |
| 2025-09-10 | 3.31 | 3.64 | 3.19 | 3.64 | 133.6M |
| 2025-09-09 | 3.03 | 3.31 | 2.99 | 3.31 | 57.7M |
| 2025-09-08 | 3.05 | 3.06 | 2.99 | 3.01 | 16.2M |
| 2025-09-05 | 2.92 | 3.06 | 2.88 | 3.06 | 31.1M |
| 2025-09-04 | 2.90 | 2.97 | 2.87 | 2.94 | 19.1M |
| 2025-09-03 | 2.96 | 2.96 | 2.89 | 2.90 | 11.2M |
| 2025-09-02 | 2.95 | 2.98 | 2.91 | 2.96 | 15.7M |
| 2025-09-01 | 2.91 | 2.96 | 2.88 | 2.94 | 13.6M |
| 2025-08-29 | 2.94 | 2.95 | 2.88 | 2.90 | 13.7M |
| 2025-08-28 | 2.93 | 2.99 | 2.88 | 2.93 | 15.3M |
| 2025-08-27 | 3.04 | 3.04 | 2.92 | 2.93 | 19.5M |
| 2025-08-26 | 3.02 | 3.05 | 2.94 | 3.04 | 13.1M |
| 2025-08-25 | 3.09 | 3.10 | 3.00 | 3.01 | 21.3M |
| 2025-08-22 | 3.02 | 3.09 | 2.97 | 3.07 | 21.7M |
| 2025-08-21 | 2.97 | 3.03 | 2.96 | 3.01 | 16.6M |
| 2025-08-20 | 2.94 | 2.98 | 2.92 | 2.97 | 9.3M |
| 2025-08-19 | 2.91 | 2.97 | 2.88 | 2.95 | 13.9M |
| 2025-08-18 | 2.95 | 2.95 | 2.88 | 2.91 | 16.4M |
| 2025-08-15 | 2.92 | 2.95 | 2.90 | 2.93 | 13.3M |
| 2025-08-14 | 3.02 | 3.03 | 2.93 | 2.93 | 15.2M |
| 2025-08-13 | 3.03 | 3.05 | 3.00 | 3.02 | 11.7M |
| 2025-08-12 | 3.02 | 3.04 | 2.98 | 3.01 | 9.6M |
| 2025-08-11 | 2.99 | 3.03 | 2.98 | 3.00 | 12.9M |
| 2025-08-08 | 2.96 | 2.99 | 2.94 | 2.99 | 9.9M |
| 2025-08-07 | 2.99 | 3.00 | 2.95 | 2.95 | 10.3M |
| 2025-08-06 | 2.99 | 3.03 | 2.95 | 2.99 | 12.9M |
| 2025-08-05 | 3.00 | 3.01 | 2.96 | 3.00 | 9.5M |
| 2025-08-04 | 2.99 | 2.99 | 2.94 | 2.98 | 9.5M |
| 2025-08-01 | 2.91 | 3.03 | 2.89 | 2.98 | 17.1M |
| 2025-07-31 | 2.97 | 2.97 | 2.90 | 2.91 | 10.2M |
| 2025-07-30 | 2.99 | 3.00 | 2.93 | 2.96 | 9.7M |
| 2025-07-29 | 2.96 | 2.99 | 2.93 | 2.98 | 12.2M |
| 2025-07-28 | 2.98 | 2.98 | 2.94 | 2.95 | 10.6M |
| 2025-07-25 | 2.98 | 2.99 | 2.95 | 2.97 | 8.8M |
| 2025-07-24 | 2.95 | 3.00 | 2.93 | 2.97 | 12.1M |
| 2025-07-23 | 3.05 | 3.05 | 2.94 | 2.94 | 15.1M |
| 2025-07-22 | 3.03 | 3.04 | 2.99 | 3.04 | 11.4M |
| 2025-07-21 | 3.02 | 3.06 | 3.00 | 3.02 | 16.0M |
| 2025-07-18 | 3.01 | 3.03 | 2.97 | 2.99 | 10.3M |
| 2025-07-17 | 3.07 | 3.07 | 2.99 | 3.01 | 8.7M |
| 2025-07-16 | 3.02 | 3.08 | 3.01 | 3.03 | 10.2M |
| 2025-07-15 | 3.09 | 3.10 | 2.97 | 3.02 | 16.5M |
| 2025-07-14 | 3.12 | 3.13 | 3.08 | 3.10 | 13.1M |
| 2025-07-11 | 3.12 | 3.15 | 3.08 | 3.13 | 13.7M |
| 2025-07-10 | 3.09 | 3.13 | 3.07 | 3.11 | 12.1M |
| 2025-07-09 | 3.15 | 3.15 | 3.10 | 3.10 | 9.8M |
| 2025-07-08 | 3.14 | 3.15 | 3.10 | 3.14 | 10.5M |
| 2025-07-07 | 3.11 | 3.15 | 3.10 | 3.14 | 9.0M |
| 2025-07-04 | 3.20 | 3.20 | 3.12 | 3.12 | 17.7M |
| 2025-07-03 | 3.14 | 3.22 | 3.11 | 3.22 | 19.4M |
| 2025-07-02 | 3.09 | 3.31 | 3.09 | 3.14 | 18.5M |
| 2025-07-01 | 3.06 | 3.12 | 3.05 | 3.08 | 11.9M |
| 2025-06-30 | 3.04 | 3.05 | 2.99 | 3.04 | 10.4M |
| 2025-06-27 | 2.95 | 3.04 | 2.95 | 3.02 | 11.8M |
| 2025-06-26 | 3.02 | 3.02 | 2.96 | 2.96 | 9.6M |
| 2025-06-25 | 3.02 | 3.02 | 2.98 | 3.01 | 8.9M |
| 2025-06-24 | 2.99 | 3.05 | 2.96 | 3.00 | 12.2M |
| 2025-06-23 | 2.80 | 2.99 | 2.78 | 2.97 | 17.0M |
| 2025-06-20 | 2.84 | 2.87 | 2.78 | 2.79 | 12.3M |
| 2025-06-19 | 2.93 | 2.94 | 2.83 | 2.84 | 11.4M |
| 2025-06-18 | 2.95 | 2.96 | 2.88 | 2.93 | 12.3M |
| 2025-06-17 | 3.00 | 3.00 | 2.94 | 2.96 | 10.9M |
| 2025-06-16 | 2.98 | 3.03 | 2.94 | 3.00 | 11.5M |
| 2025-06-13 | 3.07 | 3.09 | 2.98 | 3.01 | 13.4M |
| 2025-06-12 | 3.09 | 3.11 | 3.06 | 3.08 | 7.8M |
| 2025-06-11 | 3.08 | 3.13 | 3.08 | 3.11 | 7.6M |
| 2025-06-10 | 3.17 | 3.17 | 3.05 | 3.09 | 16.0M |
| 2025-06-09 | 3.20 | 3.22 | 3.15 | 3.16 | 17.7M |
| 2025-06-06 | 3.22 | 3.25 | 3.18 | 3.22 | 12.1M |
| 2025-06-05 | 3.25 | 3.27 | 3.18 | 3.21 | 12.3M |
| 2025-06-04 | 3.18 | 3.31 | 3.17 | 3.23 | 19.5M |
| 2025-06-03 | 3.20 | 3.22 | 3.15 | 3.17 | 12.2M |
| 2025-05-30 | 3.18 | 3.28 | 3.13 | 3.21 | 23.8M |
| 2025-05-29 | 3.12 | 3.20 | 3.10 | 3.20 | 11.0M |
| 2025-05-28 | 3.15 | 3.16 | 3.09 | 3.12 | 8.1M |
| 2025-05-27 | 3.20 | 3.20 | 3.13 | 3.15 | 8.3M |
| 2025-05-26 | 3.17 | 3.22 | 3.16 | 3.18 | 8.1M |
| 2025-05-23 | 3.24 | 3.28 | 3.14 | 3.17 | 13.0M |
| 2025-05-22 | 3.29 | 3.31 | 3.21 | 3.22 | 8.9M |
| 2025-05-21 | 3.35 | 3.40 | 3.29 | 3.29 | 14.7M |
| 2025-05-20 | 3.31 | 3.46 | 3.29 | 3.35 | 31.7M |
| 2025-05-19 | 3.18 | 3.32 | 3.18 | 3.26 | 19.6M |
| 2025-05-16 | 3.16 | 3.19 | 3.13 | 3.17 | 9.3M |
| 2025-05-15 | 3.19 | 3.20 | 3.17 | 3.17 | 7.3M |
| 2025-05-14 | 3.19 | 3.22 | 3.17 | 3.20 | 7.7M |
| 2025-05-13 | 3.28 | 3.30 | 3.20 | 3.21 | 11.9M |
| 2025-05-12 | 3.30 | 3.32 | 3.27 | 3.28 | 15.0M |
| 2025-05-09 | 3.22 | 3.34 | 3.19 | 3.29 | 32.2M |
| 2025-05-08 | 3.17 | 3.25 | 3.17 | 3.23 | 14.8M |
| 2025-05-07 | 3.25 | 3.35 | 3.16 | 3.19 | 17.8M |
| 2025-05-06 | 3.14 | 3.23 | 3.13 | 3.20 | 18.4M |
| 2025-04-30 | 3.10 | 3.29 | 3.07 | 3.12 | 23.9M |
| 2025-04-29 | 3.14 | 3.21 | 3.06 | 3.08 | 36.6M |
| 2025-04-28 | 3.45 | 3.50 | 3.25 | 3.25 | 44.9M |
| 2025-04-25 | 3.90 | 4.01 | 3.41 | 3.61 | 81.8M |
| 2025-04-23 | 3.58 | 3.73 | 3.58 | 3.65 | 16.1M |
| 2025-04-22 | 3.56 | 3.70 | 3.53 | 3.60 | 14.9M |
| 2025-04-21 | 3.56 | 3.59 | 3.39 | 3.57 | 14.3M |
| 2025-04-18 | 3.58 | 3.65 | 3.52 | 3.57 | 18.5M |
| 2025-04-17 | 3.36 | 3.57 | 3.36 | 3.57 | 21.8M |
| 2025-04-16 | 3.38 | 3.44 | 3.34 | 3.40 | 11.8M |
| 2025-04-15 | 3.28 | 3.39 | 3.25 | 3.38 | 15.2M |
| 2025-04-14 | 3.16 | 3.29 | 3.16 | 3.25 | 8.2M |
| 2025-04-11 | 3.05 | 3.16 | 3.04 | 3.14 | 5.8M |
| 2025-04-10 | 3.05 | 3.11 | 3.02 | 3.08 | 8.8M |
| 2025-04-09 | 2.85 | 3.02 | 2.80 | 3.00 | 12.8M |
| 2025-04-08 | 2.95 | 3.03 | 2.95 | 2.95 | 10.7M |
| 2025-04-07 | 3.11 | 3.15 | 3.11 | 3.11 | 3.8M |
| 2025-04-03 | 3.27 | 3.38 | 3.23 | 3.27 | 15.0M |
| 2025-04-02 | 3.24 | 3.30 | 3.22 | 3.27 | 7.2M |
| 2025-04-01 | 3.21 | 3.28 | 3.19 | 3.26 | 7.1M |
| 2025-03-31 | 3.13 | 3.24 | 3.09 | 3.23 | 7.4M |
| 2025-03-28 | 3.27 | 3.27 | 3.09 | 3.12 | 14.6M |
| 2025-03-27 | 3.30 | 3.30 | 3.23 | 3.25 | 4.4M |
| 2025-03-26 | 3.28 | 3.35 | 3.20 | 3.27 | 8.2M |
| 2025-03-25 | 3.23 | 3.31 | 3.21 | 3.30 | 8.9M |
| 2025-03-24 | 3.34 | 3.37 | 3.19 | 3.23 | 12.4M |
| 2025-03-21 | 3.34 | 3.41 | 3.33 | 3.36 | 11.4M |
| 2025-03-20 | 3.30 | 3.35 | 3.27 | 3.34 | 7.4M |
| 2025-03-19 | 3.33 | 3.33 | 3.26 | 3.28 | 4.7M |
| 2025-03-18 | 3.27 | 3.38 | 3.27 | 3.31 | 7.5M |
| 2025-03-17 | 3.30 | 3.34 | 3.25 | 3.27 | 6.2M |
| 2025-03-14 | 3.29 | 3.33 | 3.25 | 3.29 | 6.7M |
| 2025-03-13 | 3.38 | 3.38 | 3.24 | 3.29 | 9.8M |
| 2025-03-12 | 3.28 | 3.40 | 3.27 | 3.37 | 9.9M |
| 2025-03-11 | 3.15 | 3.31 | 3.15 | 3.28 | 9.7M |
| 2025-03-10 | 3.05 | 3.21 | 3.01 | 3.16 | 14.1M |
| 2025-03-07 | 3.29 | 3.32 | 3.13 | 3.14 | 24.2M |
| 2025-03-06 | 3.16 | 3.16 | 3.09 | 3.16 | 15.1M |
| 2025-03-05 | 3.01 | 3.01 | 3.01 | 3.01 | 2.3M |
| 2025-03-04 | 2.93 | 2.93 | 2.86 | 2.87 | 4.5M |
| 2025-03-03 | 2.80 | 2.94 | 2.78 | 2.93 | 6.2M |
| 2025-02-28 | 2.80 | 2.84 | 2.78 | 2.80 | 3.7M |
| 2025-02-27 | 2.73 | 2.79 | 2.73 | 2.78 | 3.0M |
| 2025-02-26 | 2.72 | 2.75 | 2.70 | 2.74 | 2.4M |
| 2025-02-25 | 2.77 | 2.78 | 2.70 | 2.73 | 4.6M |
| 2025-02-24 | 2.83 | 2.83 | 2.75 | 2.79 | 4.1M |
| 2025-02-21 | 2.89 | 2.91 | 2.80 | 2.83 | 5.6M |
| 2025-02-20 | 2.70 | 2.82 | 2.67 | 2.82 | 5.8M |
| 2025-02-19 | 2.76 | 2.76 | 2.68 | 2.69 | 4.1M |
| 2025-02-18 | 2.78 | 2.79 | 2.75 | 2.75 | 3.3M |
| 2025-02-17 | 2.73 | 2.84 | 2.72 | 2.78 | 6.2M |
| 2025-02-14 | 2.69 | 2.76 | 2.65 | 2.73 | 8.4M |
| 2025-02-13 | 2.89 | 2.90 | 2.73 | 2.73 | 15.3M |
| 2025-02-12 | 3.00 | 3.00 | 2.87 | 2.87 | 14.0M |
| 2025-02-11 | 3.08 | 3.08 | 2.99 | 3.02 | 7.3M |
| 2025-02-10 | 3.05 | 3.13 | 3.01 | 3.08 | 4.1M |
| 2025-02-07 | 3.07 | 3.07 | 3.03 | 3.05 | 3.8M |
| 2025-02-06 | 3.04 | 3.10 | 3.04 | 3.06 | 3.2M |
| 2025-02-05 | 3.08 | 3.11 | 3.05 | 3.08 | 2.9M |
| 2025-01-27 | 2.98 | 3.13 | 2.98 | 3.08 | 5.0M |
| 2025-01-24 | 3.01 | 3.01 | 2.88 | 2.98 | 7.3M |
| 2025-01-23 | 3.02 | 3.07 | 2.95 | 3.00 | 5.8M |
| 2025-01-22 | 2.93 | 3.07 | 2.93 | 3.02 | 10.3M |
| 2025-01-21 | 3.07 | 3.14 | 3.07 | 3.07 | 14.5M |
| 2025-01-20 | 3.20 | 3.26 | 3.20 | 3.23 | 2.8M |
| 2025-01-17 | 3.16 | 3.22 | 3.12 | 3.20 | 3.2M |
| 2025-01-16 | 3.20 | 3.26 | 3.14 | 3.19 | 3.3M |
| 2025-01-15 | 3.24 | 3.25 | 3.19 | 3.22 | 2.0M |
| 2025-01-14 | 3.20 | 3.27 | 3.18 | 3.26 | 2.9M |
| 2025-01-13 | 3.20 | 3.21 | 3.14 | 3.16 | 3.9M |
| 2025-01-10 | 3.29 | 3.30 | 3.14 | 3.24 | 8.2M |
| 2025-01-09 | 3.29 | 3.39 | 3.28 | 3.30 | 5.4M |
| 2025-01-08 | 3.28 | 3.38 | 3.26 | 3.31 | 7.1M |
| 2025-01-07 | 3.21 | 3.33 | 3.15 | 3.30 | 8.8M |
| 2025-01-06 | 3.04 | 3.19 | 3.04 | 3.19 | 7.2M |
| 2025-01-03 | 3.13 | 3.17 | 3.01 | 3.04 | 8.5M |
| 2025-01-02 | 3.09 | 3.21 | 3.09 | 3.17 | 11.0M |