14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.23 | 16.23 | 15.90 | 16.03 | 8,727.2K |
| 09:35 | 16.04 | 16.19 | 15.97 | 15.97 | 2,227.2K |
| 09:40 | 16.01 | 16.08 | 15.98 | 16.02 | 1,720.9K |
| 09:45 | 16.02 | 16.03 | 15.91 | 15.91 | 1,679.3K |
| 09:50 | 15.90 | 15.95 | 15.89 | 15.92 | 1,650.6K |
| 09:55 | 15.92 | 15.96 | 15.87 | 15.88 | 2,051.9K |
| 10:00 | 15.88 | 16.00 | 15.88 | 15.93 | 905.0K |
| 10:05 | 15.93 | 15.94 | 15.88 | 15.91 | 932.8K |
| 10:10 | 15.91 | 15.97 | 15.90 | 15.90 | 756.7K |
| 10:15 | 15.89 | 15.94 | 15.85 | 15.85 | 1,230.1K |
| 10:20 | 15.86 | 16.11 | 15.85 | 16.00 | 1,415.7K |
| 10:25 | 16.00 | 16.50 | 16.00 | 16.27 | 3,432.6K |
| 10:30 | 16.30 | 16.43 | 16.30 | 16.32 | 2,253.7K |
| 10:35 | 16.32 | 16.35 | 16.27 | 16.27 | 754.6K |
| 10:40 | 16.27 | 16.35 | 16.27 | 16.33 | 498.7K |
| 10:45 | 16.32 | 16.34 | 16.30 | 16.32 | 397.5K |
| 10:50 | 16.32 | 16.33 | 16.31 | 16.32 | 367.2K |
| 10:55 | 16.32 | 16.33 | 16.30 | 16.32 | 433.0K |
| 11:00 | 16.34 | 16.40 | 16.31 | 16.38 | 678.6K |
| 11:05 | 16.38 | 16.38 | 16.34 | 16.38 | 468.7K |
| 11:10 | 16.38 | 16.39 | 16.37 | 16.38 | 388.7K |
| 11:15 | 16.38 | 16.39 | 16.34 | 16.35 | 262.4K |
| 11:20 | 16.34 | 16.35 | 16.30 | 16.31 | 219.3K |
| 11:25 | 16.31 | 16.31 | 16.27 | 16.27 | 234.8K |
| 13:00 | 16.27 | 16.28 | 16.16 | 16.22 | 485.9K |
| 13:05 | 16.21 | 16.26 | 16.21 | 16.26 | 283.3K |
| 13:10 | 16.25 | 16.30 | 16.23 | 16.23 | 310.7K |
| 13:15 | 16.24 | 16.25 | 16.20 | 16.20 | 313.4K |
| 13:20 | 16.22 | 16.22 | 16.17 | 16.17 | 318.5K |
| 13:25 | 16.17 | 16.17 | 16.12 | 16.15 | 323.1K |
| 13:30 | 16.15 | 16.24 | 16.14 | 16.23 | 193.7K |
| 13:35 | 16.24 | 16.24 | 16.19 | 16.22 | 198.1K |
| 13:40 | 16.19 | 16.24 | 16.19 | 16.24 | 174.4K |
| 13:45 | 16.25 | 16.28 | 16.23 | 16.24 | 289.3K |
| 13:50 | 16.23 | 16.23 | 16.14 | 16.14 | 328.5K |
| 13:55 | 16.15 | 16.18 | 16.14 | 16.18 | 183.1K |
| 14:00 | 16.18 | 16.19 | 16.17 | 16.18 | 200.2K |
| 14:05 | 16.19 | 16.19 | 16.18 | 16.18 | 199.2K |
| 14:10 | 16.18 | 16.19 | 16.17 | 16.17 | 160.3K |
| 14:15 | 16.17 | 16.17 | 16.12 | 16.13 | 354.3K |
| 14:20 | 16.14 | 16.15 | 16.12 | 16.14 | 329.3K |
| 14:25 | 16.14 | 16.14 | 16.12 | 16.12 | 205.8K |
| 14:30 | 16.12 | 16.13 | 16.12 | 16.12 | 342.8K |
| 14:35 | 16.12 | 16.12 | 16.10 | 16.11 | 361.9K |
| 14:40 | 16.12 | 16.19 | 16.11 | 16.19 | 506.5K |
| 14:45 | 16.18 | 16.27 | 16.18 | 16.23 | 781.4K |
| 14:50 | 16.23 | 16.23 | 16.21 | 16.21 | 999.4K |
| 14:55 | 16.21 | 16.21 | 16.18 | 16.18 | 492.9K |
| 15:40 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |