14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.79 | 16.80 | 15.79 | 16.39 | 7,563.2K |
| 09:35 | 16.36 | 16.37 | 16.17 | 16.23 | 3,027.4K |
| 09:40 | 16.24 | 16.35 | 16.10 | 16.19 | 1,812.3K |
| 09:45 | 16.17 | 16.22 | 16.12 | 16.14 | 1,006.4K |
| 09:50 | 16.14 | 16.15 | 16.04 | 16.09 | 899.8K |
| 09:55 | 16.08 | 16.08 | 16.00 | 16.06 | 876.8K |
| 10:00 | 16.05 | 16.16 | 16.01 | 16.12 | 894.2K |
| 10:05 | 16.12 | 16.18 | 16.06 | 16.06 | 591.7K |
| 10:10 | 16.06 | 16.10 | 16.05 | 16.06 | 385.5K |
| 10:15 | 16.06 | 16.08 | 16.04 | 16.06 | 275.3K |
| 10:20 | 16.05 | 16.05 | 16.02 | 16.02 | 313.0K |
| 10:25 | 16.02 | 16.06 | 16.01 | 16.04 | 385.0K |
| 10:30 | 16.02 | 16.11 | 16.02 | 16.10 | 366.2K |
| 10:35 | 16.08 | 16.10 | 16.05 | 16.06 | 313.4K |
| 10:40 | 16.06 | 16.07 | 16.05 | 16.06 | 326.5K |
| 10:45 | 16.06 | 16.06 | 16.05 | 16.06 | 218.5K |
| 10:50 | 16.06 | 16.07 | 16.01 | 16.02 | 555.8K |
| 10:55 | 16.02 | 16.03 | 16.01 | 16.01 | 352.1K |
| 11:00 | 16.01 | 16.02 | 16.00 | 16.01 | 403.9K |
| 11:05 | 16.01 | 16.03 | 16.01 | 16.02 | 226.1K |
| 11:10 | 16.03 | 16.03 | 15.93 | 15.93 | 415.1K |
| 11:15 | 15.93 | 16.01 | 15.92 | 16.01 | 552.8K |
| 11:20 | 16.02 | 16.02 | 15.99 | 15.99 | 256.7K |
| 11:25 | 15.98 | 16.00 | 15.92 | 16.00 | 239.2K |
| 11:30 | 16.00 | 16.00 | 16.00 | 16.00 | 0.9K |
| 13:00 | 16.02 | 16.02 | 15.94 | 15.94 | 296.6K |
| 13:05 | 15.94 | 15.94 | 15.92 | 15.92 | 204.8K |
| 13:10 | 15.93 | 16.00 | 15.92 | 15.96 | 224.9K |
| 13:15 | 15.98 | 15.98 | 15.95 | 15.96 | 186.8K |
| 13:20 | 15.96 | 15.96 | 15.92 | 15.92 | 310.2K |
| 13:25 | 15.92 | 15.93 | 15.91 | 15.92 | 164.7K |
| 13:30 | 15.92 | 15.94 | 15.91 | 15.93 | 255.3K |
| 13:35 | 15.94 | 15.98 | 15.92 | 15.92 | 349.7K |
| 13:40 | 15.93 | 15.93 | 15.91 | 15.92 | 196.2K |
| 13:45 | 15.93 | 15.99 | 15.92 | 15.98 | 190.2K |
| 13:50 | 15.97 | 15.97 | 15.94 | 15.94 | 181.5K |
| 13:55 | 15.95 | 15.95 | 15.92 | 15.93 | 163.7K |
| 14:00 | 15.93 | 16.00 | 15.93 | 16.00 | 311.9K |
| 14:05 | 15.99 | 16.00 | 15.96 | 15.96 | 263.9K |
| 14:10 | 15.95 | 15.97 | 15.95 | 15.96 | 120.9K |
| 14:15 | 15.97 | 15.98 | 15.96 | 15.97 | 264.4K |
| 14:20 | 15.97 | 15.98 | 15.95 | 15.96 | 398.4K |
| 14:25 | 15.96 | 15.97 | 15.95 | 15.97 | 264.9K |
| 14:30 | 15.97 | 15.97 | 15.96 | 15.97 | 262.4K |
| 14:35 | 15.97 | 15.97 | 15.94 | 15.95 | 424.3K |
| 14:40 | 15.95 | 15.97 | 15.95 | 15.96 | 439.1K |
| 14:45 | 15.96 | 15.97 | 15.94 | 15.95 | 762.9K |
| 14:50 | 15.94 | 15.95 | 15.93 | 15.94 | 1,124.2K |
| 14:55 | 15.94 | 15.97 | 15.93 | 15.97 | 417.0K |
| 15:40 | 15.98 | 15.98 | 15.98 | 15.98 | 402.3K |