14.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.93 | 17.05 | 16.72 | 16.80 | 4,812.6K |
| 09:35 | 16.80 | 16.99 | 16.80 | 16.92 | 1,943.8K |
| 09:40 | 16.94 | 17.12 | 16.94 | 17.01 | 1,607.8K |
| 09:45 | 17.03 | 17.18 | 17.02 | 17.09 | 1,701.3K |
| 09:50 | 17.10 | 17.10 | 16.95 | 17.04 | 1,247.9K |
| 09:55 | 17.05 | 17.05 | 16.99 | 17.00 | 810.1K |
| 10:00 | 17.02 | 17.12 | 17.01 | 17.08 | 712.1K |
| 10:05 | 17.09 | 17.25 | 17.07 | 17.19 | 845.2K |
| 10:10 | 17.19 | 17.24 | 17.15 | 17.15 | 797.7K |
| 10:15 | 17.15 | 17.18 | 17.08 | 17.08 | 505.5K |
| 10:20 | 17.08 | 17.12 | 17.03 | 17.09 | 584.2K |
| 10:25 | 17.09 | 17.19 | 17.07 | 17.10 | 457.8K |
| 10:30 | 17.17 | 17.17 | 17.09 | 17.10 | 451.9K |
| 10:35 | 17.10 | 17.26 | 17.10 | 17.20 | 696.2K |
| 10:40 | 17.20 | 17.39 | 17.20 | 17.36 | 1,330.7K |
| 10:45 | 17.35 | 17.37 | 17.27 | 17.36 | 867.7K |
| 10:50 | 17.36 | 17.37 | 17.21 | 17.26 | 786.0K |
| 10:55 | 17.29 | 17.34 | 17.29 | 17.29 | 419.8K |
| 11:00 | 17.31 | 17.36 | 17.22 | 17.32 | 622.7K |
| 11:05 | 17.33 | 17.33 | 17.22 | 17.22 | 302.0K |
| 11:10 | 17.22 | 17.30 | 17.15 | 17.21 | 639.1K |
| 11:15 | 17.21 | 17.26 | 17.19 | 17.23 | 231.3K |
| 11:20 | 17.25 | 17.27 | 17.21 | 17.21 | 269.7K |
| 11:25 | 17.22 | 17.22 | 17.15 | 17.16 | 359.4K |
| 11:30 | 17.15 | 17.15 | 17.15 | 17.15 | 0.2K |
| 13:00 | 17.16 | 17.20 | 17.11 | 17.16 | 516.9K |
| 13:05 | 17.16 | 17.31 | 17.15 | 17.30 | 409.5K |
| 13:10 | 17.31 | 17.86 | 17.26 | 17.75 | 4,855.3K |
| 13:15 | 17.75 | 18.35 | 17.66 | 18.14 | 4,638.7K |
| 13:20 | 18.16 | 18.16 | 17.82 | 17.96 | 2,339.6K |
| 13:25 | 17.93 | 17.94 | 17.70 | 17.77 | 1,021.4K |
| 13:30 | 17.76 | 17.90 | 17.73 | 17.90 | 754.5K |
| 13:35 | 17.90 | 17.93 | 17.72 | 17.80 | 702.2K |
| 13:40 | 17.79 | 17.84 | 17.79 | 17.83 | 519.2K |
| 13:45 | 17.81 | 17.84 | 17.70 | 17.71 | 922.3K |
| 13:50 | 17.70 | 17.77 | 17.61 | 17.77 | 546.1K |
| 13:55 | 17.77 | 17.80 | 17.62 | 17.63 | 465.4K |
| 14:00 | 17.62 | 17.77 | 17.61 | 17.72 | 409.4K |
| 14:05 | 17.71 | 17.76 | 17.68 | 17.70 | 389.8K |
| 14:10 | 17.68 | 17.75 | 17.67 | 17.75 | 376.8K |
| 14:15 | 17.73 | 17.94 | 17.73 | 17.94 | 794.7K |
| 14:20 | 17.93 | 17.93 | 17.80 | 17.81 | 642.6K |
| 14:25 | 17.80 | 17.81 | 17.75 | 17.76 | 486.3K |
| 14:30 | 17.76 | 17.77 | 17.72 | 17.74 | 493.5K |
| 14:35 | 17.74 | 17.76 | 17.71 | 17.76 | 453.2K |
| 14:40 | 17.76 | 17.80 | 17.75 | 17.76 | 696.8K |
| 14:45 | 17.76 | 17.76 | 17.72 | 17.74 | 727.2K |
| 14:50 | 17.73 | 17.74 | 17.72 | 17.72 | 1,150.4K |
| 14:55 | 17.73 | 17.73 | 17.72 | 17.73 | 827.8K |
| 15:40 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0K |