Aishida Elec A

002403
🏛️ china →
14.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.86 14.94 14.79 14.90 375.6K
09:35 14.92 14.97 14.85 14.97 307.7K
09:40 14.95 15.03 14.95 14.98 390.5K
09:45 14.98 15.04 14.96 15.02 347.0K
09:50 15.02 15.05 14.98 15.00 319.7K
09:55 15.00 15.06 14.99 15.04 326.8K
10:00 15.03 15.04 14.99 15.00 188.8K
10:05 14.99 15.00 14.97 14.97 250.9K
10:10 14.97 14.97 14.91 14.93 311.6K
10:15 14.93 14.97 14.92 14.97 107.1K
10:20 14.97 14.98 14.94 14.94 93.8K
10:25 14.95 14.99 14.95 14.99 70.9K
10:30 14.99 15.03 14.94 15.03 218.0K
10:35 15.04 15.07 15.01 15.01 207.6K
10:40 15.01 15.02 14.97 14.97 77.6K
10:45 14.98 15.02 14.98 15.02 80.3K
10:50 15.01 15.03 15.01 15.03 71.1K
10:55 15.03 15.04 15.02 15.03 69.1K
11:00 15.04 15.09 15.03 15.09 196.4K
11:05 15.08 15.09 15.03 15.08 113.6K
11:10 15.09 15.14 15.09 15.11 241.6K
11:15 15.12 15.14 15.09 15.11 196.2K
11:20 15.11 15.14 15.10 15.10 162.4K
11:25 15.10 15.12 15.10 15.11 86.4K
13:00 15.14 15.15 15.12 15.13 235.5K
13:05 15.12 15.13 15.10 15.12 206.4K
13:10 15.13 15.19 15.12 15.15 190.1K
13:15 15.14 15.16 15.12 15.12 116.7K
13:20 15.12 15.13 15.10 15.12 65.0K
13:25 15.13 15.15 15.12 15.15 92.0K
13:30 15.15 15.28 15.15 15.27 441.0K
13:35 15.27 15.30 15.21 15.22 366.0K
13:40 15.22 15.23 15.19 15.23 212.9K
13:45 15.23 15.23 15.18 15.22 280.7K
13:50 15.23 15.25 15.22 15.25 144.6K
13:55 15.25 15.26 15.22 15.22 134.6K
14:00 15.23 15.26 15.23 15.25 84.1K
14:05 15.24 15.30 15.23 15.28 279.8K
14:10 15.27 15.28 15.25 15.26 148.2K
14:15 15.27 15.29 15.26 15.28 116.5K
14:20 15.27 15.33 15.26 15.33 317.9K
14:25 15.33 15.41 15.29 15.40 731.8K
14:30 15.40 15.41 15.35 15.39 291.9K
14:35 15.39 15.40 15.37 15.38 258.4K
14:40 15.39 15.39 15.37 15.38 167.6K
14:45 15.39 15.42 15.37 15.42 515.8K
14:50 15.42 15.42 15.41 15.42 481.7K
14:55 15.42 15.42 15.40 15.41 280.4K
15:40 15.41 15.41 15.41 15.41 135.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available