Ajax

AJAX
🏛️ germany →
9.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 9.60 9.60 9.60 9.60 0.0M
2025-09-26 9.52 9.52 9.52 9.52 0.0M
2025-09-25 9.62 9.62 9.62 9.62 0.0M
2025-09-24 9.60 9.60 9.60 9.60 0.0M
2025-09-23 9.58 9.58 9.58 9.58 0.0M
2025-09-22 9.68 9.68 9.68 9.68 0.0M
2025-09-19 9.50 9.50 9.50 9.50 0.0M
2025-09-18 9.48 9.48 9.48 9.48 0.0M
2025-09-17 9.48 9.48 9.48 9.48 0.0M
2025-09-16 9.48 9.48 9.48 9.48 0.0M
2025-09-15 9.68 9.68 9.68 9.68 0.0M
2025-09-12 9.68 9.68 9.68 9.68 0.0M
2025-09-11 9.76 9.76 9.76 9.76 0.0M
2025-09-10 9.46 9.46 9.46 9.46 0.0M
2025-09-09 9.50 9.50 9.50 9.50 0.0M
2025-09-08 9.56 9.56 9.56 9.56 0.0M
2025-09-05 9.54 9.54 9.54 9.54 0.0M
2025-09-04 9.56 9.56 9.56 9.56 0.0M
2025-09-03 9.58 9.58 9.58 9.58 0.0M
2025-09-02 9.58 9.58 9.58 9.58 0.0M
2025-09-01 9.54 9.54 9.54 9.54 0.0M
2025-08-29 9.60 9.60 9.60 9.60 0.0M
2025-08-28 9.60 9.60 9.60 9.60 0.0M
2025-08-27 9.60 9.60 9.60 9.60 0.0M
2025-08-26 9.58 9.58 9.58 9.58 0.0M
2025-08-25 9.58 9.58 9.58 9.58 0.0M
2025-08-22 9.56 9.56 9.56 9.56 0.0M
2025-08-21 9.58 9.58 9.58 9.58 0.0M
2025-08-20 9.56 9.56 9.56 9.56 0.0M
2025-08-19 9.54 9.54 9.54 9.54 0.0M
2025-08-18 9.60 9.60 9.60 9.60 0.0M
2025-08-15 9.60 9.60 9.60 9.60 0.0M
2025-08-14 9.66 9.66 9.66 9.66 0.0M
2025-08-13 9.64 9.64 9.64 9.64 0.0M
2025-08-12 9.58 9.66 9.58 9.66 0.0M
2025-08-11 9.54 9.54 9.54 9.54 0.0M
2025-08-08 9.66 9.66 9.66 9.66 0.0M
2025-08-07 9.68 9.68 9.68 9.68 0.0M
2025-08-06 9.66 9.66 9.66 9.66 0.0M
2025-08-05 9.54 9.54 9.54 9.54 0.0M
2025-08-04 9.64 9.64 9.64 9.64 0.0M
2025-08-01 9.66 9.66 9.66 9.66 0.0M
2025-07-31 9.54 9.54 9.54 9.54 0.0M
2025-07-30 9.64 9.64 9.64 9.64 0.0M
2025-07-29 9.68 9.68 9.68 9.68 0.0M
2025-07-28 9.62 9.62 9.62 9.62 0.0M
2025-07-25 9.64 9.64 9.64 9.64 0.0M
2025-07-24 9.48 9.48 9.48 9.48 0.0M
2025-07-23 9.76 9.76 9.76 9.76 0.0M
2025-07-22 9.62 9.62 9.62 9.62 0.0M
2025-07-21 9.64 9.64 9.64 9.64 0.0M
2025-07-18 9.76 9.76 9.76 9.76 0.0M
2025-07-17 9.86 9.86 9.86 9.86 0.0M
2025-07-16 9.72 9.72 9.72 9.72 0.0M
2025-07-15 9.78 9.78 9.78 9.78 0.0M
2025-07-14 9.72 9.72 9.72 9.72 0.0M
2025-07-11 9.74 9.74 9.74 9.74 0.0M
2025-07-10 9.70 9.70 9.70 9.70 0.0M
2025-07-09 9.68 9.68 9.68 9.68 0.0M
2025-07-08 9.64 9.64 9.64 9.64 0.0M
2025-07-07 9.62 9.62 9.62 9.62 0.0M
2025-07-04 9.70 9.70 9.70 9.70 0.0M
2025-07-03 9.68 9.68 9.68 9.68 0.0M
2025-07-02 9.62 9.62 9.62 9.62 0.0M
2025-07-01 9.68 9.68 9.68 9.68 0.0M
2025-06-30 9.68 9.68 9.68 9.68 0.0M
2025-06-27 9.62 9.62 9.62 9.62 0.0M
2025-06-26 9.68 9.68 9.68 9.68 0.0M
2025-06-25 9.68 9.68 9.68 9.68 0.0M
2025-06-24 9.76 9.76 9.76 9.76 0.0M
2025-06-23 9.70 9.70 9.70 9.70 0.0M
2025-06-20 9.70 9.70 9.70 9.70 0.0M
2025-06-19 9.68 9.68 9.68 9.68 0.0M
2025-06-18 9.74 9.74 9.74 9.74 0.0M
2025-06-17 9.74 9.74 9.74 9.74 0.0M
2025-06-16 9.82 9.82 9.82 9.82 0.0M
2025-06-13 9.68 9.68 9.68 9.68 0.0M
2025-06-12 9.76 9.76 9.76 9.76 0.0M
2025-06-11 9.80 9.80 9.80 9.80 0.0M
2025-06-10 9.88 9.88 9.88 9.88 0.0M
2025-06-09 9.76 9.76 9.76 9.76 0.0M
2025-06-06 9.74 9.74 9.74 9.74 0.0M
2025-06-05 9.70 9.70 9.70 9.70 0.0M
2025-06-04 9.74 9.74 9.74 9.74 0.0M
2025-06-03 9.70 9.70 9.70 9.70 0.0M
2025-06-02 9.82 9.82 9.82 9.82 0.0M
2025-05-30 9.76 9.76 9.76 9.76 0.0M
2025-05-29 9.92 9.92 9.92 9.92 0.0M
2025-05-28 9.86 9.86 9.86 9.86 0.0M
2025-05-27 9.82 9.82 9.82 9.82 0.0M
2025-05-26 9.78 9.78 9.78 9.78 0.0M
2025-05-23 9.78 9.78 9.78 9.78 0.0M
2025-05-22 9.78 9.78 9.78 9.78 0.0M
2025-05-21 9.78 9.84 9.78 9.84 0.0M
2025-05-20 9.70 9.70 9.70 9.70 0.0M
2025-05-19 9.76 9.76 9.76 9.76 0.0M
2025-05-16 9.88 9.88 9.88 9.88 0.0M
2025-05-15 9.86 9.86 9.86 9.86 0.0M
2025-05-14 9.94 9.94 9.94 9.94 0.0M
2025-05-13 9.88 9.88 9.88 9.88 0.0M
2025-05-12 9.86 9.86 9.86 9.86 0.0M
2025-05-09 9.98 9.98 9.98 9.98 0.0M
2025-05-08 10.00 10.00 10.00 10.00 0.0M
2025-05-07 9.98 9.98 9.98 9.98 0.0M
2025-05-06 9.92 9.92 9.92 9.92 0.0M
2025-05-05 9.92 9.92 9.92 9.92 0.0M
2025-05-02 9.98 9.98 9.92 9.92 0.0M
2025-04-30 9.98 9.98 9.98 9.98 0.0M
2025-04-29 9.94 10.15 9.94 10.15 0.0M
2025-04-28 9.94 9.94 9.94 9.94 0.0M
2025-04-25 9.92 9.92 9.92 9.92 0.0M
2025-04-24 9.86 9.86 9.86 9.86 0.0M
2025-04-23 9.84 9.84 9.84 9.84 0.0M
2025-04-22 9.92 9.92 9.92 9.92 0.0M
2025-04-17 9.98 9.98 9.98 9.98 0.0M
2025-04-16 10.00 10.00 10.00 10.00 0.0M
2025-04-15 9.94 9.94 9.94 9.94 0.0M
2025-04-14 9.88 9.88 9.88 9.88 0.0M
2025-04-11 9.92 9.92 9.92 9.92 0.0M
2025-04-10 10.20 10.20 10.20 10.20 0.0M
2025-04-09 9.66 9.66 9.66 9.66 0.0M
2025-04-08 10.10 10.10 10.10 10.10 0.0M
2025-04-07 9.44 9.44 9.44 9.44 0.0M
2025-04-04 9.98 9.98 9.98 9.98 0.0M
2025-04-03 9.96 9.96 9.96 9.96 0.0M
2025-04-02 9.96 9.96 9.96 9.96 0.0M
2025-04-01 9.98 9.98 9.98 9.98 0.0M
2025-03-31 9.92 9.92 9.92 9.92 0.0M
2025-03-28 9.96 9.96 9.96 9.96 0.0M
2025-03-27 10.00 10.00 10.00 10.00 0.0M
2025-03-26 10.00 10.00 10.00 10.00 0.0M
2025-03-25 9.96 9.96 9.96 9.96 0.0M
2025-03-24 9.98 9.98 9.98 9.98 0.0M
2025-03-21 9.96 9.96 9.96 9.96 0.0M
2025-03-20 10.00 10.00 10.00 10.00 0.0M
2025-03-19 9.98 9.98 9.98 9.98 0.0M
2025-03-18 10.00 10.00 10.00 10.00 0.0M
2025-03-17 10.00 10.00 10.00 10.00 0.0M
2025-03-14 9.98 9.98 9.98 9.98 0.0M
2025-03-13 9.98 10.00 9.98 10.00 0.0M
2025-03-12 9.98 9.98 9.98 9.98 0.0M
2025-03-11 9.98 9.98 9.98 9.98 0.0M
2025-03-10 10.05 10.05 10.05 10.05 0.0M
2025-03-07 10.10 10.10 10.10 10.10 0.0M
2025-03-06 10.10 10.10 10.10 10.10 0.0M
2025-03-05 10.10 10.10 10.10 10.10 0.0M
2025-03-04 10.05 10.05 10.05 10.05 0.0M
2025-03-03 10.10 10.10 10.10 10.10 0.0M
2025-02-28 10.10 10.10 10.10 10.10 0.0M
2025-02-27 10.05 10.05 10.05 10.05 0.0M
2025-02-26 10.10 10.10 10.10 10.10 0.0M
2025-02-25 10.05 10.05 10.05 10.05 0.0M
2025-02-24 10.05 10.05 10.05 10.05 0.0M
2025-02-21 10.10 10.10 10.10 10.10 0.0M
2025-02-20 10.05 10.05 10.05 10.05 0.0M
2025-02-19 9.98 9.98 9.98 9.98 0.0M
2025-02-18 10.00 10.00 10.00 10.00 0.0M
2025-02-17 10.05 10.05 10.05 10.05 0.0M
2025-02-14 9.98 9.98 9.98 9.98 0.0M
2025-02-13 10.00 10.00 10.00 10.00 0.0M
2025-02-12 10.00 10.00 10.00 10.00 0.0M
2025-02-11 10.00 10.00 10.00 10.00 0.0M
2025-02-10 9.96 9.96 9.96 9.96 0.0M
2025-02-07 9.94 9.94 9.94 9.94 0.0M
2025-02-06 9.96 9.96 9.96 9.96 0.0M
2025-02-05 9.94 9.94 9.94 9.94 0.0M
2025-02-04 9.92 9.92 9.92 9.92 0.0M
2025-02-03 9.92 9.92 9.92 9.92 0.0M
2025-01-31 9.78 9.78 9.78 9.78 0.0M
2025-01-30 9.86 9.86 9.86 9.86 0.0M
2025-01-29 9.90 9.90 9.90 9.90 0.0M
2025-01-28 9.94 9.94 9.94 9.94 0.0M
2025-01-27 9.94 9.94 9.94 9.94 0.0M
2025-01-24 9.88 9.88 9.88 9.88 0.0M
2025-01-23 9.82 9.82 9.82 9.82 0.0M
2025-01-22 9.82 9.82 9.82 9.82 0.0M
2025-01-21 9.86 9.86 9.86 9.86 0.0M
2025-01-20 9.86 9.86 9.86 9.86 0.0M
2025-01-17 9.78 9.78 9.78 9.78 0.0M
2025-01-16 9.82 9.82 9.82 9.82 0.0M
2025-01-15 9.84 9.84 9.84 9.84 0.0M
2025-01-14 9.84 9.84 9.84 9.84 0.0M
2025-01-13 9.76 9.76 9.76 9.76 0.0M
2025-01-10 9.72 9.72 9.72 9.72 0.0M
2025-01-09 9.78 9.78 9.78 9.78 0.0M
2025-01-08 9.72 9.72 9.72 9.72 0.0M
2025-01-07 9.76 9.76 9.76 9.76 0.0M
2025-01-06 9.78 9.78 9.78 9.78 0.0M
2025-01-03 9.62 9.62 9.62 9.62 0.0M
2025-01-02 9.54 9.54 9.54 9.54 0.0M