0.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-11-19 | 0.00 | 0.01 | 0.00 | 0.01 | 0.3M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-10-08 | 0.00 | 0.01 | 0.00 | 0.00 | 3.2M |
| 2024-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-09-19 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-09 | 0.00 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2024-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-09-05 | 0.00 | 0.01 | 0.00 | 0.00 | 2.0M |
| 2024-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-26 | 0.00 | 0.01 | 0.00 | 0.00 | 11.6M |
| 2024-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-12 | 0.01 | 0.01 | 0.00 | 0.00 | 0.5M |
| 2024-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-19 | 0.00 | 0.01 | 0.00 | 0.01 | 2.5M |
| 2024-06-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2024-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-05-15 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-09 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2024-05-08 | 0.00 | 0.01 | 0.00 | 0.01 | 1.0M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-30 | 0.01 | 0.01 | 0.00 | 0.01 | 0.3M |
| 2024-04-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2024-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-24 | 0.01 | 0.01 | 0.00 | 0.01 | 2.8M |
| 2024-04-23 | 0.01 | 0.01 | 0.00 | 0.00 | 0.7M |
| 2024-04-22 | 0.01 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2024-04-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2024-04-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-04-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-04-15 | 0.01 | 0.01 | 0.01 | 0.01 | 2.4M |
| 2024-04-12 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2024-04-11 | 0.01 | 0.01 | 0.01 | 0.01 | 5.1M |
| 2024-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 7.8M |
| 2024-04-08 | 0.00 | 0.01 | 0.00 | 0.01 | 7.1M |
| 2024-04-05 | 0.00 | 0.01 | 0.00 | 0.01 | 0.7M |
| 2024-04-02 | 0.01 | 0.01 | 0.00 | 0.01 | 2.1M |
| 2024-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-26 | 0.01 | 0.01 | 0.01 | 0.01 | 4.0M |
| 2024-03-25 | 0.01 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-20 | 0.00 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2024-03-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-03-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2024-03-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-03-08 | 0.01 | 0.01 | 0.01 | 0.01 | 3.7M |
| 2024-03-07 | 0.01 | 0.01 | 0.00 | 0.00 | 0.5M |
| 2024-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-05 | 0.01 | 0.01 | 0.00 | 0.00 | 1.1M |
| 2024-03-04 | 0.01 | 0.01 | 0.01 | 0.01 | 2.3M |
| 2024-02-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2024-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2024-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-02-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-01-29 | 0.01 | 0.01 | 0.01 | 0.01 | 1.8M |
| 2024-01-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2024-01-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-01-19 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |
| 2024-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2024-01-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-01-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2024-01-02 | 0.01 | 0.01 | 0.01 | 0.01 | 4.0M |